Imi Collezio Mc Mg25 Usd (813675)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 99.547 | 0.05 | 0.05 | 99.547 | 99.547 | 99.547 | 20000 |
| 1735836900 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 0 |
| 1735577700 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 0 |
| 1735318500 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 0 |
| 1734972900 | 99.502 | 0 | 0.00 | 99.502 | 99.502 | 99.502 | 4000 |
| 1734713700 | 99.5 | -0 | -0.00 | 99.5 | 99.5 | 99.5 | 12000 |
| 1734627300 | 99.501 | 0.02 | 0.02 | 99.49 | 99.797 | 99.49 | 36000 |
| 1734540900 | 99.486 | -0.02 | -0.02 | 99.484 | 99.486 | 99.484 | 70000 |
| 1734454500 | 99.504 | 0 | 0.00 | 99.504 | 99.504 | 99.504 | 0 |
| 1734368100 | 99.504 | 0 | 0.00 | 99.504 | 99.504 | 99.504 | 20000 |
| 1734108900 | 99.5 | 0.01 | 0.01 | 99.5 | 99.5 | 99.5 | 8000 |
| 1734022500 | 99.494 | 0 | 0.00 | 99.494 | 99.494 | 99.494 | 40000 |
| 1733936100 | 99.494 | 0.01 | 0.01 | 99.494 | 99.494 | 99.494 | 10000 |
| 1733849700 | 99.485 | 0 | 0.00 | 99.485 | 99.485 | 99.485 | 0 |
| 1733763300 | 99.485 | 0.03 | 0.03 | 99.485 | 99.485 | 99.485 | 40000 |
| 1733504100 | 99.451 | 0.05 | 0.05 | 99.451 | 99.451 | 99.451 | 2000 |
| 1733417700 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1733331300 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1733244900 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1733158500 | 99.399 | 0 | 0.00 | 99.399 | 99.399 | 99.399 | 0 |
| 1732899300 | 99.399 | 0 | 0.01 | 99.399 | 99.399 | 99.399 | 20000 |
| 1732812900 | 99.394 | 0.04 | 0.04 | 99.394 | 99.394 | 99.394 | 4000 |
| 1732726500 | 99.353 | 0 | 0.00 | 99.353 | 99.353 | 99.353 | 0 |
| 1732640100 | 99.353 | -0.01 | -0.01 | 99.353 | 99.353 | 99.353 | 30000 |
| 1732553700 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1732294500 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1732208100 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1732121700 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1732035300 | 99.364 | -0.03 | -0.03 | 99.364 | 99.364 | 99.364 | 2000 |
| 1731948900 | 99.392 | 0 | 0.00 | 99.392 | 99.392 | 99.392 | 0 |
| 1731689700 | 99.392 | 0 | 0.00 | 99.392 | 99.392 | 99.392 | 0 |
| 1731603300 | 99.392 | 0.02 | 0.02 | 99.384 | 99.392 | 99.384 | 28000 |
| 1731516900 | 99.376 | 0.01 | 0.01 | 99.361 | 99.377 | 99.361 | 120000 |
| 1731430500 | 99.369 | -0 | -0.00 | 99.373 | 99.374 | 99.369 | 62000 |
| 1731344100 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1731084900 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1730998500 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1730912100 | 99.37 | 0 | 0.00 | 99.375 | 99.375 | 99.37 | 22000 |
| 1730825700 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1730739300 | 99.37 | 0.03 | 0.03 | 99.37 | 99.37 | 99.37 | 2000 |
| 1730480100 | 99.341 | 0 | 0.00 | 99.341 | 99.341 | 99.341 | 0 |
| 1730393700 | 99.341 | 0 | 0.00 | 99.341 | 99.341 | 99.341 | 0 |
| 1730307300 | 99.341 | 0 | 0.00 | 99.341 | 99.341 | 99.341 | 0 |
| 1730220900 | 99.341 | 0 | 0.00 | 99.341 | 99.341 | 99.341 | 6000 |
| 1730134500 | 99.34 | -0.02 | -0.02 | 99.34 | 99.34 | 99.34 | 10000 |
| 1729871700 | 99.363 | 0.01 | 0.01 | 99.361 | 99.363 | 99.361 | 74000 |
| 1729785300 | 99.35 | 0.01 | 0.01 | 99.352 | 99.352 | 99.35 | 44000 |
| 1729698900 | 99.344 | 0.02 | 0.02 | 99.344 | 99.344 | 99.344 | 20000 |
| 1729612500 | 99.325 | 0 | 0.00 | 99.325 | 99.325 | 99.325 | 0 |
| 1729526100 | 99.325 | 0 | 0.00 | 99.342 | 99.342 | 99.325 | 34000 |
| 1729266900 | 99.325 | 0 | 0.00 | 99.325 | 99.325 | 99.325 | 0 |
| 1729180500 | 99.325 | 0 | 0.00 | 99.325 | 99.325 | 99.325 | 0 |
| 1729094100 | 99.325 | 0.07 | 0.07 | 99.325 | 99.325 | 99.325 | 4000 |
| 1729007700 | 99.255 | 0 | 0.00 | 99.255 | 99.255 | 99.255 | 12000 |
| 1728921300 | 99.255 | 0 | 0.00 | 99.255 | 99.255 | 99.255 | 0 |
| 1728662100 | 99.255 | 0 | 0.00 | 99.255 | 99.255 | 99.255 | 0 |
| 1728575700 | 99.255 | 0 | 0.00 | 99.255 | 99.255 | 99.255 | 0 |
| 1728489300 | 99.255 | 0 | 0.00 | 99.255 | 99.255 | 99.255 | 0 |
| 1728402900 | 99.255 | 0 | 0.00 | 99.255 | 99.255 | 99.255 | 0 |
| 1728316500 | 99.255 | -0.08 | -0.08 | 99.255 | 99.255 | 99.255 | 20000 |
| 1728028800 | 99.331 | 0 | 0.00 | 99.331 | 99.331 | 99.331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
