Eib Green Bond Tf 1,5% Mz27 Sek (813503)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1739984100 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1739897700 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1739811300 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1739552100 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1739465700 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1739379300 | 98.59 | 0.34 | 0.35 | 98.31 | 98.59 | 98.31 | 1400000 |
| 1739292900 | 98.25 | -0.42 | -0.43 | 98.25 | 98.25 | 98.25 | 20000 |
| 1739206500 | 98.67 | 0.15 | 0.15 | 98.67 | 98.67 | 98.67 | 10000 |
| 1738947300 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738860900 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738774500 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738688100 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738601700 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738342500 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738256100 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738169700 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738083300 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1737996900 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1737737700 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1737651300 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1737564900 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1737478500 | 98.52 | 0.18 | 0.18 | 98.52 | 98.52 | 98.52 | 20000 |
| 1737392100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1737132900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1737046500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1736960100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1736873700 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1736787300 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1736528100 | 98.34 | 0.08 | 0.08 | 98.34 | 98.34 | 98.34 | 200000 |
| 1736441700 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1736355300 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1736268900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1736182500 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1735923300 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1735836900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1735577700 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1735318500 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1734972900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1734713700 | 98.26 | -0.51 | -0.52 | 98.26 | 98.26 | 98.26 | 700000 |
| 1734595200 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1734508800 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1734422400 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1734336000 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1734076800 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1733990400 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1733904000 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1733817600 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1733731200 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1733472000 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1733385600 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1733299200 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1733212800 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1733126400 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732867200 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732780800 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732694400 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732608000 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732521600 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732262400 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732176000 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
