Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Sc Mg27 Call Usd | 812456 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.77 | 10:33:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.77 |
812456 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
812456 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 94.77 | 0.77 | 0.82% | 93.30 | 94.77 | 93.09 | 14,000 |
| May 24 2024 | 94.00 | -0.01 | -0.01% | 94.01 | 94.01 | 94.00 | 20,000 |
| May 23 2024 | 94.01 | 0.01 | 0.01% | 94.48 | 94.48 | 94.01 | 18,000 |
| May 22 2024 | 94.00 | -0.29 | -0.31% | 94.00 | 94.00 | 94.00 | 4,000 |
| May 21 2024 | 94.29 | 0.00 | 0.00% | 94.29 | 94.29 | 94.29 | 0 |
| May 20 2024 | 94.29 | -0.11 | -0.12% | 94.29 | 94.29 | 94.00 | 28,000 |
| May 17 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 8,000 |
| May 16 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
| May 15 2024 | 94.40 | 0.40 | 0.43% | 95.19 | 95.19 | 94.40 | 8,000 |
| May 14 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| May 13 2024 | 94.00 | -0.96 | -1.01% | 94.49 | 94.49 | 94.00 | 60,000 |
| May 10 2024 | 94.96 | 1.17 | 1.25% | 94.96 | 94.96 | 94.96 | 2,000 |
| May 09 2024 | 93.79 | -0.01 | -0.01% | 93.79 | 93.79 | 93.79 | 12,000 |
| May 08 2024 | 93.80 | 0.50 | 0.54% | 93.80 | 93.80 | 93.80 | 2,000 |
| May 07 2024 | 93.30 | 0.58 | 0.63% | 93.00 | 93.30 | 92.02 | 50,000 |
| May 06 2024 | 92.72 | -0.96 | -1.02% | 93.91 | 93.91 | 92.72 | 10,000 |
| May 03 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
| May 02 2024 | 93.68 | 0.68 | 0.73% | 93.68 | 93.68 | 93.68 | 10,000 |
| Apr 30 2024 | 93.00 | -0.48 | -0.51% | 93.00 | 93.00 | 93.00 | 2,000 |
| Apr 29 2024 | 93.48 | 1.32 | 1.43% | 92.70 | 93.48 | 92.50 | 34,000 |
