Esm Tf 0,75% Mz27 Eur (811247)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1721922900 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1721836500 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1721750100 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1721663700 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1721404500 | 95.47 | -0.17 | -0.18 | 95.44 | 95.47 | 95.44 | 30000 |
| 1721318100 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1721231700 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1721145300 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1721058900 | 95.64 | 1.14 | 1.21 | 95.64 | 95.64 | 95.64 | 20000 |
| 1720799700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1720713300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1720626900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1720540500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1720454100 | 94.5 | 0.34 | 0.36 | 94.5 | 94.5 | 94.5 | 20000 |
| 1720194900 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1720108500 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1720022100 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1719935700 | 94.16 | -1.32 | -1.38 | 94.16 | 94.16 | 94.16 | 4000 |
| 1719849300 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1719590100 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1719503700 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1719417300 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1719330900 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1719244500 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1718985300 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1718898900 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1718812500 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1718726100 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1718639700 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1718380500 | 95.48 | -0.26 | -0.27 | 95.48 | 95.48 | 95.48 | 50000 |
| 1718294100 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1718207700 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1718121300 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1718034900 | 95.74 | 1.4 | 1.48 | 95.74 | 95.74 | 95.74 | 40000 |
| 1717775700 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1717689300 | 94.34 | -0.94 | -0.99 | 94.26 | 94.34 | 94.26 | 60000 |
| 1717602900 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1717516500 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1717430100 | 95.28 | 1.63 | 1.74 | 95.28 | 95.28 | 95.28 | 5000 |
| 1717170900 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1717084500 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1716998100 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1716911700 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1716825300 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1716566100 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1716479700 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1716393300 | 93.65 | -1.39 | -1.46 | 93.65 | 93.65 | 93.65 | 6000 |
| 1716306900 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1716220500 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715961300 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715874900 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715788500 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715702100 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715615700 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715356500 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715270100 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715183700 | 95.04 | 0.54 | 0.57 | 95.04 | 95.04 | 95.04 | 6000 |
| 1715097300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715010900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714751700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714665300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714492500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714406100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
