ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,360.79
      0.26%
      US Tech 100
      18,564.00
      0.25%
      Dow Jones
      38,868.04
      0.18%
      Brent Oil
      81.395
      -0.46%
      Bitcoin
      67,839.18
      -2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Efsf Tf 2% Fb56 Eur (810933)

      7. Efsf Tf 2% Fb56 Eur (810933) Historical

      810933 Efsf Tf 2% Fb56 Eur

      76.80
      0.00 (0.00%)
      Jun 10 2024 - Closed
      Delayed by 15 minutes

      810933 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 10 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0
      Jun 07 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0
      Jun 06 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0
      Jun 05 2024 76.80 0.00 0.00% 76.80 76.80 76.80 0
      Jun 04 2024 76.80 1.16 1.53% 75.68 76.80 75.68 35,000
      Jun 03 2024 75.64 -1.13 -1.47% 75.63 75.64 75.63 25,000
      May 31 2024 76.77 0.00 0.00% 76.77 76.77 76.77 0
      May 30 2024 76.77 0.00 0.00% 76.77 76.77 76.77 0
      May 29 2024 76.77 0.00 0.00% 76.77 76.77 76.77 0
      May 28 2024 76.77 0.00 0.00% 76.77 76.77 76.77 0
      May 27 2024 76.77 0.00 0.00% 76.77 76.77 76.77 0
      May 24 2024 76.77 0.00 0.00% 76.77 76.77 76.77 0
      May 23 2024 76.77 0.00 0.00% 76.77 76.77 76.77 0
      May 22 2024 76.77 0.03 0.04% 76.77 76.77 76.77 5,000
      May 21 2024 76.74 0.00 0.00% 76.74 76.74 76.74 0
      May 20 2024 76.74 0.00 0.00% 76.74 76.74 76.74 0
      May 17 2024 76.74 -3.60 -4.48% 76.74 76.74 76.74 2,000
      May 16 2024 80.34 0.00 0.00% 80.34 80.34 80.34 0
      May 15 2024 80.34 0.00 0.00% 80.34 80.34 80.34 0
      May 14 2024 80.34 0.00 0.00% 80.34 80.34 80.34 0
      May 13 2024 80.34 0.00 0.00% 80.34 80.34 80.34 0
      May 10 2024 80.34 0.00 0.00% 80.34 80.34 80.34 0
      May 09 2024 80.34 0.00 0.00% 80.34 80.34 80.34 0
      May 08 2024 80.34 0.00 0.00% 80.34 80.34 80.34 0
      May 07 2024 80.34 3.23 4.19% 80.34 80.34 80.34 2,000
      May 06 2024 77.11 0.00 0.00% 77.11 77.11 77.11 0
      May 03 2024 77.11 0.61 0.80% 77.11 77.11 77.11 1,000
      May 02 2024 76.50 0.00 0.00% 76.50 76.50 76.50 0
      Apr 30 2024 76.50 0.00 0.00% 76.50 76.50 76.50 0
      Apr 29 2024 76.50 0.00 0.00% 76.50 76.50 76.50 0
      Apr 26 2024 76.50 0.00 0.00% 76.50 76.50 76.50 0
      Apr 25 2024 76.50 0.00 0.00% 76.50 76.50 76.50 0
      Apr 24 2024 76.50 0.00 0.00% 76.50 76.50 76.50 0
      Apr 23 2024 76.50 0.00 0.00% 76.50 76.50 76.50 0
      Apr 22 2024 76.50 0.00 0.00% 76.50 76.50 76.50 0
      Apr 19 2024 76.50 0.00 0.00% 76.50 76.50 76.50 0
      Apr 18 2024 76.50 -1.25 -1.61% 76.70 76.70 76.50 114,000
      Apr 17 2024 77.75 0.00 0.00% 77.75 77.75 77.75 0
      Apr 16 2024 77.75 0.00 0.00% 77.75 77.75 77.75 0
      Apr 15 2024 77.75 0.31 0.40% 77.75 77.75 77.75 10,000
      Apr 12 2024 77.44 0.00 0.00% 77.44 77.44 77.44 0
      Apr 11 2024 77.44 0.00 0.00% 77.44 77.44 77.44 0
      Apr 10 2024 77.44 0.00 0.00% 77.44 77.44 77.44 0
      Apr 09 2024 77.44 0.00 0.00% 77.44 77.44 77.44 0
      Apr 08 2024 77.44 0.00 0.00% 77.44 77.44 77.44 0
      Apr 05 2024 77.44 0.00 0.00% 77.44 77.44 77.44 0
      Apr 04 2024 77.44 0.62 0.81% 77.44 77.44 77.44 15,000
      Apr 03 2024 76.82 0.00 0.00% 76.82 76.82 76.82 0
      Apr 02 2024 76.82 0.00 0.00% 76.82 76.82 76.82 0
      Mar 28 2024 76.82 0.00 0.00% 76.82 76.82 76.82 0
      Mar 27 2024 76.82 0.00 0.00% 76.82 76.82 76.82 0
      Mar 26 2024 76.82 0.00 0.00% 76.82 76.82 76.82 0
      Mar 25 2024 76.82 0.00 0.00% 76.82 76.82 76.82 0
      Mar 22 2024 76.82 0.00 0.00% 76.82 76.82 76.82 0
      Mar 21 2024 76.82 0.00 0.00% 76.82 76.82 76.82 0
      Mar 20 2024 76.82 0.00 0.00% 76.82 76.82 76.82 0
      Mar 19 2024 76.82 -3.18 -3.98% 76.82 76.82 76.82 10,000
      Mar 18 2024 80.00 0.00 0.00% 80.00 80.00 80.00 0
      Mar 15 2024 80.00 0.00 0.00% 80.00 80.00 80.00 0
      Mar 14 2024 80.00 0.00 0.00% 80.00 80.00 80.00 0
      Mar 13 2024 80.00 0.00 0.00% 80.00 80.00 80.00 0

      Your Recent History

      BITMOT
      810933
      Efsf Tf 2% Fb56 Eur
      BIT
      F19207
      Vontobel Financial Produ...
      TIDE
      TRXBTC
      TRON
      BOV
      L1CA34M
      Laboratory Corp of America
      BIT
      P1YJ52
      NLBNPIT1YJ52 20991231 21...
      Delayed Upgrade Clock