Belgium Tf 0,5% Ot24 Eur (810492)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 99.558 | 0.04 | 0.04 | 99.558 | 99.558 | 99.558 | 1000 |
| 1724342100 | 99.521 | 0.02 | 0.02 | 99.561 | 99.561 | 99.521 | 7000 |
| 1724255700 | 99.5 | 0.01 | 0.01 | 99.5 | 99.5 | 99.5 | 10000 |
| 1724169300 | 99.49 | 0 | 0.00 | 99.53 | 99.53 | 99.49 | 378000 |
| 1724082900 | 99.49 | 0.01 | 0.01 | 99.6 | 99.6 | 99.49 | 88000 |
| 1723823700 | 99.48 | 0.05 | 0.05 | 99.532 | 99.532 | 99.473 | 87000 |
| 1723650900 | 99.434 | -0.08 | -0.08 | 99.434 | 99.434 | 99.434 | 162000 |
| 1723564500 | 99.513 | 0.01 | 0.01 | 99.422 | 99.513 | 99.422 | 8000 |
| 1723478100 | 99.504 | 0.01 | 0.01 | 99.504 | 99.504 | 99.504 | 5000 |
| 1723218900 | 99.492 | 0.03 | 0.03 | 99.491 | 99.492 | 99.491 | 120000 |
| 1723132500 | 99.462 | 0 | 0.00 | 99.462 | 99.462 | 99.462 | 0 |
| 1723046100 | 99.462 | 0.01 | 0.01 | 99.409 | 99.462 | 99.409 | 108000 |
| 1722959700 | 99.449 | 0.04 | 0.04 | 99.448 | 99.589 | 99.407 | 83000 |
| 1722873300 | 99.41 | -0.02 | -0.02 | 99.41 | 99.411 | 99.41 | 35000 |
| 1722614100 | 99.427 | 0.03 | 0.03 | 99.427 | 99.427 | 99.427 | 30000 |
| 1722527700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1722441300 | 99.4 | 0 | 0.00 | 99.411 | 99.411 | 99.4 | 22000 |
| 1722354900 | 99.398 | 0.08 | 0.08 | 99.379 | 99.398 | 99.332 | 48000 |
| 1722268500 | 99.323 | -0.02 | -0.02 | 99.373 | 99.373 | 99.323 | 108000 |
| 1722009300 | 99.345 | 0.02 | 0.02 | 99.31 | 99.345 | 99.31 | 55000 |
| 1721922900 | 99.328 | 0 | 0.00 | 99.328 | 99.328 | 99.328 | 0 |
| 1721836500 | 99.328 | 0.03 | 0.03 | 99.341 | 99.341 | 99.328 | 24000 |
| 1721750100 | 99.3 | 0.02 | 0.02 | 99.3 | 99.3 | 99.3 | 9000 |
| 1721663700 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1721404500 | 99.28 | 0.03 | 0.03 | 98.303 | 99.28 | 98.303 | 83000 |
| 1721318100 | 99.248 | 0.04 | 0.04 | 99.248 | 99.248 | 99.248 | 6000 |
| 1721231700 | 99.205 | -0.08 | -0.08 | 99.263 | 99.263 | 99.205 | 351000 |
| 1721145300 | 99.286 | 0.01 | 0.01 | 99.278 | 99.286 | 99.258 | 358000 |
| 1721058900 | 99.277 | 0.04 | 0.04 | 99.277 | 99.277 | 99.277 | 50000 |
| 1720799700 | 99.237 | 0.06 | 0.07 | 99.237 | 99.237 | 99.237 | 250000 |
| 1720713300 | 99.172 | -0.04 | -0.04 | 99.226 | 99.228 | 99.172 | 390000 |
| 1720626900 | 99.208 | 0.07 | 0.07 | 99.146 | 99.208 | 99.146 | 51000 |
| 1720540500 | 99.135 | 0.02 | 0.02 | 99.135 | 99.135 | 99.135 | 35000 |
| 1720454100 | 99.116 | -0.07 | -0.07 | 99.32 | 99.32 | 99.116 | 40000 |
| 1720194900 | 99.184 | 0.07 | 0.07 | 99.184 | 99.184 | 99.184 | 10000 |
| 1720108500 | 99.11 | -0.03 | -0.03 | 99.11 | 99.11 | 99.11 | 4000 |
| 1720022100 | 99.137 | -0.02 | -0.02 | 99.137 | 99.137 | 99.137 | 45000 |
| 1719935700 | 99.16 | 0.01 | 0.01 | 99.11 | 99.16 | 99.11 | 131000 |
| 1719849300 | 99.152 | 0.06 | 0.06 | 99.12 | 99.155 | 99.12 | 71000 |
| 1719590100 | 99.094 | -0.02 | -0.02 | 99.14 | 99.14 | 99.094 | 38000 |
| 1719503700 | 99.116 | -0 | -0.00 | 99.116 | 99.116 | 99.116 | 226000 |
| 1719417300 | 99.117 | 0 | 0.00 | 99.117 | 99.117 | 99.117 | 0 |
| 1719330900 | 99.117 | 0.03 | 0.03 | 99.117 | 99.117 | 99.117 | 50000 |
| 1719244500 | 99.092 | 0.01 | 0.01 | 99.07 | 99.092 | 99.07 | 253000 |
| 1718985300 | 99.083 | 0.03 | 0.03 | 99.07 | 99.083 | 99.07 | 52000 |
| 1718898900 | 99.051 | 0.07 | 0.07 | 99.07 | 99.07 | 99.051 | 95000 |
| 1718812500 | 98.977 | -0.05 | -0.05 | 99.022 | 99.022 | 98.977 | 400000 |
| 1718726100 | 99.029 | 0.02 | 0.02 | 98.98 | 99.029 | 98.972 | 70000 |
| 1718639700 | 99.01 | 0 | 0.00 | 99.165 | 99.165 | 99.01 | 442000 |
| 1718380500 | 99.01 | 0.01 | 0.01 | 98.94 | 99.02 | 98.94 | 116000 |
| 1718294100 | 99.003 | 0.04 | 0.04 | 99 | 99.003 | 98.937 | 75000 |
| 1718207700 | 98.967 | 0.07 | 0.07 | 98.967 | 98.967 | 98.967 | 25000 |
| 1718121300 | 98.899 | -0.02 | -0.02 | 98.899 | 98.969 | 98.899 | 338000 |
| 1718034900 | 98.92 | 0.04 | 0.04 | 98.93 | 98.93 | 98.92 | 170000 |
| 1717775700 | 98.877 | -0.06 | -0.06 | 98.946 | 98.946 | 98.877 | 88000 |
| 1717689300 | 98.938 | 0.08 | 0.08 | 98.945 | 98.95 | 98.891 | 175000 |
| 1717602900 | 98.863 | -0.04 | -0.04 | 98.9 | 98.91 | 98.863 | 362000 |
| 1717516500 | 98.9 | 0.01 | 0.01 | 98.896 | 98.9 | 98.896 | 262000 |
| 1717430100 | 98.887 | 0.02 | 0.02 | 98.887 | 98.887 | 98.84 | 40000 |
| 1717170900 | 98.869 | 0 | 0.00 | 98.869 | 98.869 | 98.869 | 0 |
| 1717084500 | 98.869 | 0.03 | 0.03 | 98.859 | 98.869 | 98.859 | 47000 |
| 1716998100 | 98.835 | 0.01 | 0.01 | 98.816 | 98.841 | 98.816 | 77000 |
| 1716911700 | 98.827 | 0 | 0.00 | 98.826 | 98.827 | 98.826 | 104000 |
| 1716825300 | 98.823 | 0.01 | 0.01 | 98.83 | 98.844 | 98.823 | 115000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
