ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,200.00
      0.41%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.32
      0.27%
      Bitcoin
      70,540.03
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Finland Tf 1,375% Ap47 Eur (810491)

      7. Finland Tf 1,375% Ap47 Eur (810491) Historical

      810491 Finland Tf 1,375% Ap47 Eur

      69.98
      0.00 (0.00%)
      Jun 04 2024 - Closed
      Delayed by 15 minutes

      810491 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 69.98 0.00 0.00% 69.98 69.98 69.98 0
      Jun 03 2024 69.98 0.00 0.00% 69.98 69.98 69.98 0
      May 31 2024 69.98 -1.97 -2.74% 69.50 69.98 69.50 15,000
      May 30 2024 71.95 0.00 0.00% 71.95 71.95 71.95 0
      May 29 2024 71.95 0.00 0.00% 71.95 71.95 71.95 0
      May 28 2024 71.95 0.00 0.00% 71.95 71.95 71.95 0
      May 27 2024 71.95 0.00 0.00% 71.95 71.95 71.95 0
      May 24 2024 71.95 0.00 0.00% 71.95 71.95 71.95 0
      May 23 2024 71.95 0.00 0.00% 71.95 71.95 71.95 0
      May 22 2024 71.95 0.00 0.00% 71.95 71.95 71.95 0
      May 21 2024 71.95 0.00 0.00% 71.95 71.95 71.95 0
      May 20 2024 71.95 0.00 0.00% 71.95 71.95 71.95 0
      May 17 2024 71.95 0.68 0.95% 71.95 71.95 71.95 6,000
      May 16 2024 71.27 0.00 0.00% 71.27 71.27 71.27 0
      May 15 2024 71.27 0.00 0.00% 71.27 71.27 71.27 0
      May 14 2024 71.27 0.00 0.00% 71.27 71.27 71.27 0
      May 13 2024 71.27 0.52 0.73% 71.91 71.91 71.27 19,000
      May 10 2024 70.75 0.00 0.00% 70.75 70.75 70.75 0
      May 09 2024 70.75 0.00 0.00% 70.75 70.75 70.75 0
      May 08 2024 70.75 0.00 0.00% 70.75 70.75 70.75 0
      May 07 2024 70.75 0.00 0.00% 70.75 70.75 70.75 0
      May 06 2024 70.75 0.00 0.00% 70.75 70.75 70.75 0
      May 03 2024 70.75 0.00 0.00% 70.75 70.75 70.75 0
      May 02 2024 70.75 0.00 0.00% 70.75 70.75 70.75 0
      Apr 30 2024 70.75 0.00 0.00% 70.75 70.75 70.75 0
      Apr 29 2024 70.75 0.00 0.00% 70.75 70.75 70.75 0
      Apr 26 2024 70.75 0.39 0.55% 70.75 70.75 70.75 1,000
      Apr 25 2024 70.36 -1.72 -2.39% 70.36 70.36 70.36 5,000
      Apr 24 2024 72.08 0.00 0.00% 72.08 72.08 72.08 0
      Apr 23 2024 72.08 0.00 0.00% 72.08 72.08 72.08 0
      Apr 22 2024 72.08 0.00 0.00% 72.08 72.08 72.08 0
      Apr 19 2024 72.08 0.00 0.00% 72.08 72.08 72.08 0
      Apr 18 2024 72.08 0.00 0.00% 72.08 72.08 72.08 0
      Apr 17 2024 72.08 0.28 0.39% 72.08 72.08 72.08 3,000
      Apr 16 2024 71.80 -1.45 -1.98% 72.00 72.00 71.80 15,000
      Apr 15 2024 73.25 0.37 0.51% 73.25 73.25 73.25 3,000
      Apr 12 2024 72.88 0.00 0.00% 72.88 72.88 72.88 0
      Apr 11 2024 72.88 0.01 0.01% 72.88 72.88 72.88 25,000
      Apr 10 2024 72.87 0.00 0.00% 72.87 72.87 72.87 0
      Apr 09 2024 72.87 0.00 0.00% 72.87 72.87 72.87 0
      Apr 08 2024 72.87 0.00 0.00% 72.87 72.87 72.87 0
      Apr 05 2024 72.87 0.00 0.00% 72.87 72.87 72.87 0
      Apr 04 2024 72.87 0.00 0.00% 72.87 72.87 72.87 0
      Apr 03 2024 72.87 0.00 0.00% 72.87 72.87 72.87 0
      Apr 02 2024 72.87 0.00 0.00% 72.87 72.87 72.87 0
      Mar 28 2024 72.87 0.00 0.00% 72.87 72.87 72.87 0
      Mar 27 2024 72.87 0.00 0.00% 72.87 72.87 72.87 0
      Mar 26 2024 72.87 0.00 0.00% 72.87 72.87 72.87 0
      Mar 25 2024 72.87 0.00 0.00% 72.87 72.87 72.87 0
      Mar 22 2024 72.87 0.00 0.00% 72.87 72.87 72.87 10,000
      Mar 21 2024 72.87 0.00 0.00% 72.87 72.87 72.87 0
      Mar 20 2024 72.87 0.00 0.00% 72.87 72.87 72.87 0
      Mar 19 2024 72.87 0.00 0.00% 72.87 72.87 72.87 0
      Mar 18 2024 72.87 0.00 0.00% 72.87 72.87 72.87 0
      Mar 15 2024 72.87 -0.83 -1.13% 72.87 72.87 72.87 10,000
      Mar 14 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      Mar 13 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      Mar 12 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      Mar 11 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      Mar 08 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
      Mar 07 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0

      Your Recent History

      BITMOT
      810491
      Finland Tf 1,375% Ap47 Eur
      Delayed Upgrade Clock