Finland Tf 1,375% Ap47 Eur (810491)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1741020900 | 71.94 | -1.31 | -1.79 | 72.22 | 72.22 | 71.94 | 6000 |
| 1740761700 | 73.25 | 0.39 | 0.54 | 73.25 | 73.25 | 73.25 | 2000 |
| 1740675300 | 72.86 | 0.5 | 0.69 | 72.86 | 72.86 | 72.86 | 30000 |
| 1740588900 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 0 |
| 1740502500 | 72.36 | 0.07 | 0.10 | 72.23 | 72.36 | 72.23 | 4000 |
| 1740416100 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1740156900 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1740070500 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1739984100 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1739897700 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1739811300 | 72.29 | -1.86 | -2.51 | 72.29 | 72.29 | 72.29 | 20000 |
| 1739552100 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1739465700 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1739379300 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1739292900 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1739206500 | 74.15 | 0.7 | 0.95 | 74.15 | 74.15 | 74.15 | 3000 |
| 1738947300 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1738860900 | 73.45 | -0.37 | -0.50 | 73.45 | 73.45 | 73.45 | 3000 |
| 1738774500 | 73.82 | 0.57 | 0.78 | 74.21 | 74.21 | 73.82 | 5000 |
| 1738688100 | 73.25 | -0.36 | -0.49 | 73.25 | 73.25 | 73.25 | 3000 |
| 1738601700 | 73.61 | 0.95 | 1.31 | 72.8 | 73.61 | 72.8 | 12000 |
| 1738342500 | 72.66 | 0.81 | 1.13 | 71.87 | 72.66 | 71.87 | 103000 |
| 1738256100 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1738169700 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1738083300 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1737996900 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1737737700 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1737651300 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1737564900 | 71.85 | 0 | 0.00 | 71.85 | 71.85 | 71.85 | 0 |
| 1737478500 | 71.85 | 0.61 | 0.86 | 71.85 | 71.85 | 71.85 | 3000 |
| 1737392100 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1737132900 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1737046500 | 71.24 | 0.32 | 0.45 | 71.24 | 71.24 | 71.24 | 3000 |
| 1736960100 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1736873700 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1736787300 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1736528100 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1736441700 | 70.92 | -3.48 | -4.68 | 70.92 | 70.92 | 70.92 | 15000 |
| 1736355300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1736268900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1736182500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1735923300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1735836900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1735577700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1735318500 | 74.4 | -0.14 | -0.19 | 74.4 | 74.4 | 74.4 | 10000 |
| 1734972900 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
| 1734713700 | 74.54 | -1.83 | -2.40 | 74.54 | 74.54 | 74.54 | 97000 |
| 1734627300 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1734540900 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1734454500 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1734368100 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1734108900 | 76.37 | 0 | 0.00 | 76.37 | 76.37 | 76.37 | 0 |
| 1734022500 | 76.37 | -0.64 | -0.83 | 76.37 | 76.37 | 76.37 | 3000 |
| 1733936100 | 77.01 | -0.84 | -1.08 | 77.65 | 77.65 | 77.01 | 13000 |
| 1733849700 | 77.85 | 0.15 | 0.19 | 77.85 | 77.85 | 77.85 | 2000 |
| 1733763300 | 77.7 | -0.3 | -0.38 | 77.7 | 77.7 | 77.7 | 6000 |
| 1733504100 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 3000 |
| 1733417700 | 77.5 | -0.05 | -0.06 | 77.5 | 77.5 | 77.5 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
