Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 1,375% Ap47 Eur | 810491 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.75 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.75 |
810491 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
810491 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| May 09 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| May 08 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| May 07 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| May 06 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| May 03 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| May 02 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| Apr 30 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| Apr 29 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| Apr 26 2024 | 70.75 | 0.39 | 0.55% | 70.75 | 70.75 | 70.75 | 1,000 |
| Apr 25 2024 | 70.36 | -1.72 | -2.39% | 70.36 | 70.36 | 70.36 | 5,000 |
| Apr 24 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 72.08 | 0 |
| Apr 23 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 72.08 | 0 |
| Apr 22 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 72.08 | 0 |
| Apr 19 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 72.08 | 0 |
| Apr 18 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 72.08 | 0 |
| Apr 17 2024 | 72.08 | 0.28 | 0.39% | 72.08 | 72.08 | 72.08 | 3,000 |
| Apr 16 2024 | 71.80 | -1.45 | -1.98% | 72.00 | 72.00 | 71.80 | 15,000 |
| Apr 15 2024 | 73.25 | 0.37 | 0.51% | 73.25 | 73.25 | 73.25 | 3,000 |
| Apr 12 2024 | 72.88 | 0.00 | 0.00% | 72.88 | 72.88 | 72.88 | 0 |
| Apr 11 2024 | 72.88 | 0.01 | 0.01% | 72.88 | 72.88 | 72.88 | 25,000 |
