810488 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
Jun 21 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
Jun 20 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
Jun 19 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
Jun 18 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
Jun 17 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
Jun 14 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
Jun 13 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
Jun 12 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
Jun 11 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
Jun 10 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
Jun 07 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
Jun 06 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
Jun 05 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
Jun 04 2024 | 78.90 | 0.00 | 0.00% | 78.90 | 78.90 | 78.90 | 0 |
Jun 03 2024 | 78.90 | 0.40 | 0.51% | 78.90 | 78.90 | 78.90 | 84,000 |
May 31 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 30 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 29 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 28 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 27 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 24 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 23 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 22 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 21 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 20 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 17 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 16 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 15 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 14 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 13 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 10 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 09 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 08 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 07 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 06 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 03 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 02 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
Apr 30 2024 | 78.50 | -0.26 | -0.33% | 78.50 | 78.50 | 78.50 | 95,000 |
Apr 29 2024 | 78.76 | 1.12 | 1.44% | 78.69 | 78.76 | 78.69 | 6,000 |
Apr 26 2024 | 77.64 | 0.00 | 0.00% | 77.64 | 77.64 | 77.64 | 0 |
Apr 25 2024 | 77.64 | -2.59 | -3.23% | 77.67 | 77.67 | 77.64 | 8,000 |
Apr 24 2024 | 80.23 | 0.00 | 0.00% | 80.23 | 80.23 | 80.23 | 0 |
Apr 23 2024 | 80.23 | 0.00 | 0.00% | 80.23 | 80.23 | 80.23 | 0 |
Apr 22 2024 | 80.23 | 0.00 | 0.00% | 80.23 | 80.23 | 80.23 | 0 |
Apr 19 2024 | 80.23 | 0.00 | 0.00% | 80.23 | 80.23 | 80.23 | 0 |
Apr 18 2024 | 80.23 | 0.00 | 0.00% | 80.23 | 80.23 | 80.23 | 0 |
Apr 17 2024 | 80.23 | 0.00 | 0.00% | 80.23 | 80.23 | 80.23 | 0 |
Apr 16 2024 | 80.23 | 0.00 | 0.00% | 80.23 | 80.23 | 80.23 | 0 |
Apr 15 2024 | 80.23 | 0.00 | 0.00% | 80.23 | 80.23 | 80.23 | 0 |
Apr 12 2024 | 80.23 | 0.00 | 0.00% | 80.23 | 80.23 | 80.23 | 0 |
Apr 11 2024 | 80.23 | 0.00 | 0.00% | 80.23 | 80.23 | 80.23 | 0 |
Apr 10 2024 | 80.23 | 0.00 | 0.00% | 80.23 | 80.23 | 80.23 | 0 |
Apr 09 2024 | 80.23 | -1.56 | -1.91% | 80.23 | 80.23 | 80.23 | 4,000 |
Apr 08 2024 | 81.79 | 0.00 | 0.00% | 81.79 | 81.79 | 81.79 | 0 |
Apr 05 2024 | 81.79 | 0.00 | 0.00% | 81.79 | 81.79 | 81.79 | 0 |
Apr 04 2024 | 81.79 | 0.00 | 0.00% | 81.79 | 81.79 | 81.79 | 0 |
Apr 03 2024 | 81.79 | 0.00 | 0.00% | 81.79 | 81.79 | 81.79 | 0 |
Apr 02 2024 | 81.79 | 0.00 | 0.00% | 81.79 | 81.79 | 81.79 | 0 |
Mar 28 2024 | 81.79 | 0.57 | 0.70% | 81.79 | 81.79 | 81.79 | 1,000 |
Mar 27 2024 | 81.22 | 0.00 | 0.00% | 81.22 | 81.22 | 81.22 | 0 |