Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Efsf Tf 1,7% Fb43 Eur | 810488 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
78.50 |
810488 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
810488 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 21 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 20 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 17 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 16 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 15 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 14 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 13 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 10 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 09 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 08 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 07 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 06 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 03 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
May 02 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
Apr 30 2024 | 78.50 | -0.26 | -0.33% | 78.50 | 78.50 | 78.50 | 95,000 |
Apr 29 2024 | 78.76 | 1.12 | 1.44% | 78.69 | 78.76 | 78.69 | 6,000 |
Apr 26 2024 | 77.64 | 0.00 | 0.00% | 77.64 | 77.64 | 77.64 | 0 |
Apr 25 2024 | 77.64 | -2.59 | -3.23% | 77.67 | 77.67 | 77.64 | 8,000 |
Apr 24 2024 | 80.23 | 0.00 | 0.00% | 80.23 | 80.23 | 80.23 | 0 |
Apr 23 2024 | 80.23 | 0.00 | 0.00% | 80.23 | 80.23 | 80.23 | 0 |