Dt Intl Fin Tf 1,375% Ge27 Eur (809311)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1734972900 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1734713700 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1734627300 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1734540900 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1734454500 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1734368100 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1734108900 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1734022500 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1733936100 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 1000 |
| 1733849700 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1733763300 | 98.59 | 1.18 | 1.21 | 98.59 | 98.59 | 98.59 | 1000 |
| 1733504100 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1733417700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1733331300 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1733244900 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1733158500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732899300 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732812900 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732726500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732640100 | 97.41 | 0.01 | 0.01 | 97.41 | 97.41 | 97.41 | 6000 |
| 1732553700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1732294500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1732208100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1732121700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1732035300 | 97.4 | -0.69 | -0.70 | 97.31 | 97.4 | 94.41 | 105000 |
| 1731945300 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1731686100 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1731599700 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1731513300 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1731426900 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1731340500 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1731081300 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1730994900 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1730908500 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1730822100 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1730735700 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1730476500 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1730390100 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1730303700 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1730217300 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1730130900 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1729871700 | 98.09 | 0.24 | 0.25 | 98.09 | 98.09 | 98.09 | 2000 |
| 1729756800 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1729670400 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1729584000 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1729497600 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1729238400 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1729152000 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1729065600 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728979200 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728892800 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728633600 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728547200 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728460800 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728374400 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728288000 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728028800 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1727942400 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1727856000 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1727769600 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1727683200 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
