Btp Tf 2,20% Gn27 Eur (809227)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.76 | 0.03 | 0.03 | 99.83 | 99.92 | 99.7 | 7531000 |
| 1734627300 | 99.73 | -0.03 | -0.03 | 99.63 | 99.78 | 99.6 | 7828000 |
| 1734540900 | 99.76 | 0.04 | 0.04 | 99.74 | 99.78 | 99.67 | 6727000 |
| 1734454500 | 99.72 | -0.02 | -0.02 | 99.71 | 99.74 | 99.65 | 19269000 |
| 1734368100 | 99.74 | 0.03 | 0.03 | 99.8 | 99.94 | 99.66 | 26875000 |
| 1734108900 | 99.71 | -0.11 | -0.11 | 99.76 | 99.8 | 99.69 | 7820000 |
| 1734022500 | 99.82 | -0.25 | -0.25 | 100 | 100.1 | 99.8 | 10911000 |
| 1733936100 | 100.07 | 0.05 | 0.05 | 100 | 100.13 | 99.98 | 10172000 |
| 1733849700 | 100.02 | 0.04 | 0.04 | 99.92 | 100.07 | 99.9 | 6590000 |
| 1733763300 | 99.98 | 0.07 | 0.07 | 99.95 | 100.01 | 99.88 | 4674000 |
| 1733504100 | 99.91 | 0.01 | 0.01 | 99.89 | 99.96 | 99.8 | 3768000 |
| 1733417700 | 99.9 | -0.1 | -0.10 | 99.97 | 100.07 | 99.9 | 6750000 |
| 1733331300 | 100 | 0.04 | 0.04 | 99.96 | 100.01 | 99.87 | 12594000 |
| 1733244900 | 99.96 | -0.01 | -0.01 | 100.01 | 100.01 | 99.91 | 9045000 |
| 1733158500 | 99.97 | 0.1 | 0.10 | 99.9 | 100.03 | 99.88 | 11862000 |
| 1732899300 | 99.87 | 0.13 | 0.13 | 99.77 | 99.87 | 99.7 | 4507000 |
| 1732812900 | 99.74 | 0.24 | 0.24 | 99.6 | 99.74 | 99.56 | 7372000 |
| 1732726500 | 99.5 | 0 | 0.00 | 99.55 | 99.58 | 99.45 | 3415000 |
| 1732640100 | 99.5 | -0.07 | -0.07 | 99.48 | 99.57 | 99.47 | 4384000 |
| 1732553700 | 99.57 | 0.01 | 0.01 | 99.56 | 99.59 | 99.41 | 9615000 |
| 1732294500 | 99.56 | 0.25 | 0.25 | 99.29 | 99.6 | 99.23 | 5188000 |
| 1732208100 | 99.31 | 0.06 | 0.06 | 99.2 | 99.34 | 99.16 | 6366000 |
| 1732121700 | 99.25 | 0.01 | 0.01 | 99.2 | 99.25 | 99.14 | 3746000 |
| 1732035300 | 99.24 | 0.05 | 0.05 | 99.27 | 99.31 | 99.15 | 2701000 |
| 1731948900 | 99.19 | -0.11 | -0.11 | 99.23 | 99.24 | 99.08 | 3060000 |
| 1731689700 | 99.3 | 0.03 | 0.03 | 99.31 | 99.41 | 99.26 | 5240000 |
| 1731603300 | 99.27 | 0.16 | 0.16 | 99.17 | 99.31 | 99.17 | 12827000 |
| 1731516900 | 99.11 | -0.01 | -0.01 | 99.04 | 99.18 | 99.01 | 1642000 |
| 1731430500 | 99.12 | -0.01 | -0.01 | 99.08 | 99.25 | 99.08 | 3561000 |
| 1731344100 | 99.13 | 0.13 | 0.13 | 99.05 | 99.16 | 99.01 | 4415000 |
| 1731084900 | 99 | 0.08 | 0.08 | 99.05 | 99.08 | 98.92 | 5967000 |
| 1730998500 | 98.92 | -0.01 | -0.01 | 99 | 99.02 | 98.76 | 3165000 |
| 1730912100 | 98.93 | 0.16 | 0.16 | 99.04 | 99.08 | 98.83 | 3200000 |
| 1730825700 | 98.77 | -0.06 | -0.06 | 98.78 | 98.89 | 98.71 | 2224000 |
| 1730739300 | 98.83 | -0.04 | -0.04 | 98.87 | 98.88 | 98.77 | 3421000 |
| 1730480100 | 98.87 | 0.06 | 0.06 | 98.77 | 98.91 | 98.77 | 5791000 |
| 1730393700 | 98.81 | -0.1 | -0.10 | 98.81 | 98.9 | 98.61 | 11220000 |
| 1730307300 | 98.91 | -0.31 | -0.31 | 99.23 | 99.27 | 98.91 | 9818000 |
| 1730220900 | 99.22 | -0.13 | -0.13 | 99.36 | 99.36 | 99.17 | 2510000 |
| 1730134500 | 99.35 | 0.06 | 0.06 | 99.24 | 99.4 | 99.21 | 2812000 |
| 1729871700 | 99.29 | -0.15 | -0.15 | 99.42 | 99.43 | 99.27 | 12801000 |
| 1729785300 | 99.44 | 0.07 | 0.07 | 99.43 | 99.57 | 99.39 | 3853000 |
| 1729698900 | 99.37 | 0.14 | 0.14 | 99.28 | 99.37 | 99.28 | 4979000 |
| 1729612500 | 99.23 | -0.05 | -0.05 | 99.28 | 99.34 | 99.17 | 3924000 |
| 1729526100 | 99.28 | -0.27 | -0.27 | 99.53 | 99.54 | 99.26 | 3528000 |
| 1729266900 | 99.55 | 0.1 | 0.10 | 99.46 | 99.64 | 99.46 | 6527000 |
| 1729180500 | 99.45 | 0.06 | 0.06 | 99.35 | 99.51 | 99.32 | 7696000 |
| 1729094100 | 99.39 | 0.09 | 0.09 | 99.36 | 99.4 | 99.28 | 3388000 |
| 1729007700 | 99.3 | 0.19 | 0.19 | 99.2 | 99.31 | 99.18 | 3449000 |
| 1728921300 | 99.11 | 0.1 | 0.10 | 99.08 | 99.14 | 99.07 | 4924000 |
| 1728662100 | 99.01 | -0.12 | -0.12 | 99.14 | 99.14 | 98.92 | 2848000 |
| 1728575700 | 99.13 | 0.02 | 0.02 | 99.08 | 99.16 | 98.97 | 3469000 |
| 1728489300 | 99.11 | -0.01 | -0.01 | 99.18 | 99.18 | 99.08 | 2191000 |
| 1728402900 | 99.12 | 0.02 | 0.02 | 99.14 | 99.14 | 99.05 | 4140000 |
| 1728316500 | 99.1 | -0.15 | -0.15 | 99.23 | 99.25 | 99.06 | 13031000 |
| 1728057300 | 99.25 | -0.22 | -0.22 | 99.49 | 99.49 | 99.24 | 2030000 |
| 1727970900 | 99.47 | -0.13 | -0.13 | 99.61 | 99.64 | 99.42 | 2027000 |
| 1727884500 | 99.6 | -0.07 | -0.07 | 99.65 | 99.65 | 99.52 | 1569000 |
| 1727798100 | 99.67 | 0.13 | 0.13 | 99.56 | 99.75 | 99.56 | 4066000 |
| 1727711700 | 99.54 | -0.01 | -0.01 | 99.54 | 99.59 | 99.38 | 3516000 |
| 1727452500 | 99.55 | -0.01 | -0.01 | 99.56 | 99.62 | 99.49 | 4489000 |
| 1727366100 | 99.56 | 0.19 | 0.19 | 99.46 | 99.61 | 99.42 | 4289000 |
| 1727279700 | 99.37 | -0.1 | -0.10 | 99.46 | 99.5 | 99.36 | 4775000 |
| 1727193300 | 99.47 | 0.19 | 0.19 | 99.31 | 99.49 | 99.29 | 3906000 |
| 1727106900 | 99.28 | 0.23 | 0.23 | 99.22 | 99.31 | 99 | 5217000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
