Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,20% Gn27 Eur | 809227 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.11% | 96.98 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.99 | 96.96 | 97.04 | 96.98 | 97.09 |
809227 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809227 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 97.09 | 0.04 | 0.04% | 97.09 | 97.12 | 96.97 | 7,701,000 |
| May 06 2024 | 97.05 | 0.06 | 0.06% | 97.10 | 97.13 | 96.99 | 10,691,000 |
| May 03 2024 | 96.99 | 0.21 | 0.22% | 96.84 | 97.13 | 96.80 | 9,070,000 |
| May 02 2024 | 96.78 | 0.10 | 0.10% | 96.81 | 96.87 | 96.75 | 12,550,000 |
| Apr 30 2024 | 96.68 | -0.25 | -0.26% | 96.86 | 96.87 | 96.66 | 3,506,000 |
| Apr 29 2024 | 96.93 | 0.20 | 0.21% | 96.75 | 96.93 | 96.74 | 504,000 |
| Apr 26 2024 | 96.73 | 0.15 | 0.16% | 96.60 | 96.75 | 96.60 | 720,000 |
| Apr 25 2024 | 96.58 | -0.12 | -0.12% | 96.67 | 96.76 | 96.48 | 9,776,000 |
| Apr 24 2024 | 96.70 | -0.26 | -0.27% | 96.88 | 96.89 | 96.64 | 7,473,000 |
| Apr 23 2024 | 96.96 | 0.04 | 0.04% | 96.94 | 96.97 | 96.81 | 1,899,000 |
| Apr 22 2024 | 96.92 | 0.26 | 0.27% | 96.70 | 96.92 | 96.66 | 1,471,000 |
| Apr 19 2024 | 96.66 | -0.10 | -0.10% | 96.79 | 96.82 | 96.62 | 1,728,000 |
| Apr 18 2024 | 96.76 | -0.07 | -0.07% | 96.86 | 96.93 | 96.73 | 2,821,000 |
| Apr 17 2024 | 96.83 | -0.01 | -0.01% | 96.74 | 96.93 | 96.74 | 2,294,000 |
| Apr 16 2024 | 96.84 | -0.22 | -0.23% | 96.97 | 97.01 | 96.77 | 4,765,000 |
| Apr 15 2024 | 97.06 | -0.18 | -0.19% | 97.19 | 97.22 | 97.00 | 1,463,000 |
| Apr 12 2024 | 97.24 | 0.40 | 0.41% | 96.99 | 97.29 | 96.99 | 7,065,000 |
| Apr 11 2024 | 96.84 | -0.18 | -0.19% | 96.94 | 97.05 | 96.83 | 6,338,000 |
| Apr 10 2024 | 97.02 | -0.13 | -0.13% | 97.16 | 97.37 | 96.97 | 9,581,000 |
| Apr 09 2024 | 97.15 | 0.10 | 0.10% | 97.09 | 97.20 | 97.02 | 2,141,000 |
| Apr 08 2024 | 97.05 | -0.02 | -0.02% | 97.06 | 97.07 | 97.00 | 4,880,000 |
| Apr 05 2024 | 97.07 | -0.19 | -0.20% | 97.30 | 97.30 | 97.07 | 2,291,000 |
