Portugal Tf 4,125% Ap27 Eur (808943)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1723564500 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1723478100 | 104.36 | -0.08 | -0.08 | 104.36 | 104.36 | 104.36 | 98000 |
| 1723218900 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1723132500 | 104.44 | -0.17 | -0.16 | 104.44 | 104.44 | 104.44 | 10000 |
| 1723046100 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1722959700 | 104.61 | 0.5 | 0.48 | 104.61 | 104.61 | 104.61 | 1000 |
| 1722873300 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1722614100 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1722527700 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1722441300 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1722354900 | 104.11 | -0.01 | -0.01 | 104.11 | 104.11 | 104.11 | 1000 |
| 1722268500 | 104.12 | 0.15 | 0.14 | 104.11 | 104.12 | 104.11 | 18000 |
| 1722009300 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1721922900 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1721836500 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1721750100 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1721663700 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1721404500 | 103.97 | 0.12 | 0.12 | 103.97 | 103.97 | 103.97 | 2000 |
| 1721318100 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1721231700 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1721145300 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1721058900 | 103.85 | -0.24 | -0.23 | 103.85 | 103.85 | 103.85 | 14000 |
| 1720799700 | 104.09 | 0.54 | 0.52 | 103.58 | 104.09 | 103.57 | 20000 |
| 1720713300 | 103.55 | -0.13 | -0.13 | 103.55 | 103.55 | 103.55 | 3000 |
| 1720626900 | 103.68 | 0.18 | 0.17 | 103.5 | 103.68 | 103.5 | 7000 |
| 1720540500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1720454100 | 103.5 | -0.27 | -0.26 | 103.5 | 103.5 | 103.5 | 37000 |
| 1720194900 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1720108500 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1720022100 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1719935700 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1719849300 | 103.77 | 0.32 | 0.31 | 103.77 | 103.77 | 103.77 | 3000 |
| 1719590100 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1719503700 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1719417300 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1719330900 | 103.45 | -0.27 | -0.26 | 103.45 | 103.45 | 103.45 | 1000 |
| 1719244500 | 103.72 | 0.06 | 0.06 | 103.72 | 103.72 | 103.72 | 50000 |
| 1718985300 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1718898900 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1718812500 | 103.66 | 0.27 | 0.26 | 103.66 | 103.66 | 103.66 | 2000 |
| 1718726100 | 103.39 | -0.27 | -0.26 | 103.39 | 103.39 | 103.39 | 2000 |
| 1718639700 | 103.66 | 0.22 | 0.21 | 103.66 | 103.66 | 103.66 | 17000 |
| 1718380500 | 103.44 | -0.12 | -0.12 | 103.44 | 103.44 | 103.44 | 2000 |
| 1718294100 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1718207700 | 103.56 | 0.56 | 0.54 | 102.3 | 103.56 | 102.3 | 11000 |
| 1718121300 | 103 | -0.21 | -0.20 | 103 | 103 | 103 | 3000 |
| 1718034900 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1717775700 | 103.21 | -1.61 | -1.54 | 103.3 | 103.3 | 103.1 | 11000 |
| 1717689300 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1717602900 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1717516500 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1717430100 | 104.82 | 1.74 | 1.69 | 104.82 | 104.82 | 104.82 | 11000 |
| 1717170900 | 103.08 | -0.19 | -0.18 | 103.82 | 103.82 | 103.08 | 15000 |
| 1717084500 | 103.27 | 0.04 | 0.04 | 103.27 | 103.27 | 103.27 | 70000 |
| 1716998100 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1716911700 | 103.23 | -0.14 | -0.14 | 103.23 | 103.23 | 103.23 | 5000 |
| 1716825300 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1716566100 | 103.37 | -0.61 | -0.59 | 103.37 | 103.37 | 103.37 | 6000 |
| 1716479700 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1716393300 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1716306900 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1716220500 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1715961300 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1715874900 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
