Portugal Tf 4,125% Ap27 Eur (808943)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 103.96 | 0.17 | 0.16 | 103.83 | 103.96 | 103.83 | 31000 |
| 1741280100 | 103.79 | -0.66 | -0.63 | 103.96 | 103.96 | 103.79 | 5000 |
| 1741193700 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1741107300 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1000 |
| 1741020900 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1740761700 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1740675300 | 104.45 | 0.15 | 0.14 | 104.45 | 104.46 | 104.45 | 18000 |
| 1740588900 | 104.3 | 0 | 0.00 | 104.45 | 104.45 | 104.3 | 81000 |
| 1740502500 | 104.3 | -0.09 | -0.09 | 104.3 | 104.3 | 104.3 | 20000 |
| 1740416100 | 104.39 | 0.06 | 0.06 | 104.39 | 104.39 | 104.39 | 11000 |
| 1740156900 | 104.33 | 0.08 | 0.08 | 104.33 | 104.33 | 104.33 | 10000 |
| 1740070500 | 104.25 | 0.05 | 0.05 | 104.25 | 104.25 | 104.25 | 10000 |
| 1739984100 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1739897700 | 104.2 | -0.2 | -0.19 | 104.2 | 104.2 | 104.2 | 5000 |
| 1739811300 | 104.4 | -0.4 | -0.38 | 104.4 | 104.4 | 104.4 | 75000 |
| 1739552100 | 104.8 | 0.34 | 0.33 | 104.8 | 104.8 | 104.8 | 10000 |
| 1739465700 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1739379300 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1739292900 | 104.46 | -0.11 | -0.11 | 104.46 | 104.46 | 104.46 | 10000 |
| 1739206500 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1738947300 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1738860900 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1738774500 | 104.57 | 0.43 | 0.41 | 104.57 | 104.57 | 104.57 | 1000 |
| 1738688100 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1738601700 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1738342500 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1738256100 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1738169700 | 104.14 | 0.02 | 0.02 | 104.16 | 104.17 | 104.14 | 60000 |
| 1738083300 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1737996900 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1737737700 | 104.12 | 0.12 | 0.12 | 104.12 | 104.12 | 104.12 | 20000 |
| 1737651300 | 104 | -0.07 | -0.07 | 104 | 104 | 104 | 5000 |
| 1737564900 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1737478500 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1737392100 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1737132900 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1737046500 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1736960100 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1736873700 | 104.07 | -0.21 | -0.20 | 104.07 | 104.07 | 104.07 | 1000 |
| 1736787300 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1736528100 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1736441700 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1736355300 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1736268900 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1736182500 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1735923300 | 104.28 | -0.61 | -0.58 | 104.28 | 104.28 | 104.28 | 3000 |
| 1735836900 | 104.89 | 0.06 | 0.06 | 104.89 | 104.89 | 104.89 | 1000 |
| 1735577700 | 104.83 | 0 | 0.00 | 104.83 | 104.83 | 104.83 | 0 |
| 1735318500 | 104.83 | 0 | 0.00 | 104.83 | 104.83 | 104.83 | 0 |
| 1734972900 | 104.83 | 0.33 | 0.32 | 104.83 | 104.83 | 104.83 | 5000 |
| 1734713700 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1734627300 | 104.5 | -0.47 | -0.45 | 104.5 | 104.5 | 104.5 | 20000 |
| 1734540900 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1734454500 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1734368100 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1734108900 | 104.97 | 0.15 | 0.14 | 104.97 | 104.97 | 104.97 | 10000 |
| 1734022500 | 104.82 | -0.36 | -0.34 | 104.83 | 104.83 | 104.82 | 20000 |
| 1733936100 | 105.18 | 0 | 0.00 | 105.18 | 105.18 | 105.18 | 0 |
| 1733849700 | 105.18 | 0.23 | 0.22 | 105.18 | 105.18 | 105.18 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
