Register for real-time alerts, custom portfolio, and market movers
808755 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 85.79 | 0.06 | 0.07% | 85.51 | 86.25 | 85.51 | 5,000 |
| Jun 17 2024 | 85.73 | 0.24 | 0.28% | 85.73 | 85.73 | 85.73 | 1,000 |
| Jun 14 2024 | 85.49 | 0.56 | 0.66% | 85.70 | 85.70 | 85.46 | 23,000 |
| Jun 13 2024 | 84.93 | -0.82 | -0.96% | 84.93 | 84.93 | 84.93 | 1,000 |
| Jun 12 2024 | 85.75 | 2.32 | 2.78% | 85.75 | 85.75 | 85.75 | 2,000 |
| Jun 11 2024 | 83.43 | -0.53 | -0.63% | 83.43 | 83.43 | 83.43 | 2,000 |
| Jun 10 2024 | 83.96 | -1.67 | -1.95% | 83.95 | 84.78 | 83.95 | 64,000 |
| Jun 07 2024 | 85.63 | 0.19 | 0.22% | 85.46 | 85.63 | 84.89 | 55,000 |
| Jun 06 2024 | 85.44 | -0.14 | -0.16% | 86.54 | 86.54 | 85.44 | 19,000 |
| Jun 05 2024 | 85.58 | 0.00 | 0.00% | 85.58 | 85.58 | 85.58 | 0 |
| Jun 04 2024 | 85.58 | 0.25 | 0.29% | 85.56 | 85.58 | 85.56 | 34,000 |
| Jun 03 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
| May 31 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
| May 30 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
| May 29 2024 | 85.33 | -0.32 | -0.37% | 85.33 | 85.33 | 85.33 | 4,000 |
| May 28 2024 | 85.65 | 0.46 | 0.54% | 85.52 | 86.09 | 85.52 | 24,000 |
| May 27 2024 | 85.19 | 0.00 | 0.00% | 85.19 | 85.19 | 85.19 | 0 |
| May 24 2024 | 85.19 | -0.38 | -0.44% | 85.46 | 85.46 | 85.19 | 22,000 |
| May 23 2024 | 85.57 | 0.00 | 0.00% | 85.57 | 85.57 | 85.57 | 0 |
| May 22 2024 | 85.57 | -0.31 | -0.36% | 85.57 | 85.57 | 85.57 | 3,000 |
| May 21 2024 | 85.88 | -0.76 | -0.88% | 85.88 | 85.88 | 85.88 | 6,000 |
| May 20 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 17 2024 | 86.64 | 0.15 | 0.17% | 85.97 | 86.64 | 85.97 | 6,000 |
| May 16 2024 | 86.49 | 0.03 | 0.03% | 87.10 | 87.10 | 86.49 | 14,000 |
| May 15 2024 | 86.46 | 0.20 | 0.23% | 86.50 | 86.50 | 86.46 | 32,000 |
| May 14 2024 | 86.26 | 0.00 | 0.00% | 86.26 | 86.26 | 86.26 | 0 |
| May 13 2024 | 86.26 | 0.00 | 0.00% | 86.26 | 86.26 | 86.26 | 0 |
| May 10 2024 | 86.26 | -0.43 | -0.50% | 86.26 | 86.26 | 86.26 | 2,000 |
| May 09 2024 | 86.69 | 0.00 | 0.00% | 86.69 | 86.69 | 86.69 | 0 |
| May 08 2024 | 86.69 | 0.25 | 0.29% | 87.02 | 87.02 | 86.69 | 48,000 |
| May 07 2024 | 86.44 | 0.71 | 0.83% | 86.46 | 86.46 | 86.44 | 5,000 |
| May 06 2024 | 85.73 | 0.00 | 0.00% | 85.73 | 85.73 | 85.73 | 0 |
| May 03 2024 | 85.73 | 0.50 | 0.59% | 85.73 | 85.73 | 85.73 | 16,000 |
| May 02 2024 | 85.23 | 0.00 | 0.00% | 85.23 | 85.23 | 85.23 | 0 |
| Apr 30 2024 | 85.23 | 0.01 | 0.01% | 85.19 | 85.23 | 85.18 | 18,000 |
| Apr 29 2024 | 85.22 | 0.00 | 0.00% | 85.22 | 85.22 | 85.22 | 0 |
| Apr 26 2024 | 85.22 | -0.03 | -0.04% | 84.83 | 85.22 | 84.83 | 4,000 |
| Apr 25 2024 | 85.25 | 0.00 | 0.00% | 85.25 | 85.25 | 85.25 | 0 |
| Apr 24 2024 | 85.25 | -0.28 | -0.33% | 85.79 | 85.79 | 85.25 | 8,000 |
| Apr 23 2024 | 85.53 | 0.25 | 0.29% | 85.53 | 85.53 | 85.53 | 1,000 |
| Apr 22 2024 | 85.28 | -1.11 | -1.28% | 85.30 | 85.30 | 85.28 | 3,000 |
| Apr 19 2024 | 86.39 | 0.38 | 0.44% | 86.39 | 86.39 | 86.39 | 1,000 |
| Apr 18 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 86.01 | 0 |
| Apr 17 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 86.01 | 0 |
| Apr 16 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 86.01 | 0 |
| Apr 15 2024 | 86.01 | -0.02 | -0.02% | 86.01 | 86.01 | 86.01 | 1,000 |
| Apr 12 2024 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 86.03 | 0 |
| Apr 11 2024 | 86.03 | -1.10 | -1.26% | 86.67 | 86.67 | 86.03 | 87,000 |
| Apr 10 2024 | 87.13 | 0.00 | 0.00% | 87.13 | 87.13 | 87.13 | 0 |
| Apr 09 2024 | 87.13 | 0.45 | 0.52% | 86.62 | 87.13 | 86.62 | 2,000 |
| Apr 08 2024 | 86.68 | 0.13 | 0.15% | 86.03 | 86.68 | 86.03 | 22,000 |
| Apr 05 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| Apr 04 2024 | 86.55 | 0.05 | 0.06% | 86.55 | 86.55 | 86.55 | 4,000 |
| Apr 03 2024 | 86.50 | 0.48 | 0.56% | 86.50 | 86.50 | 86.50 | 51,000 |
| Apr 02 2024 | 86.02 | -1.82 | -2.07% | 87.22 | 87.22 | 86.02 | 44,000 |
| Mar 28 2024 | 87.84 | -0.46 | -0.52% | 87.84 | 87.84 | 87.84 | 6,000 |
| Mar 27 2024 | 88.30 | 0.67 | 0.76% | 88.30 | 88.30 | 88.30 | 2,000 |
| Mar 26 2024 | 87.63 | 0.00 | 0.00% | 87.63 | 87.63 | 87.63 | 0 |
| Mar 25 2024 | 87.63 | -0.32 | -0.36% | 87.60 | 87.63 | 87.60 | 5,000 |
| Mar 22 2024 | 87.95 | 0.80 | 0.92% | 87.19 | 87.95 | 87.19 | 14,000 |
| Mar 21 2024 | 87.15 | -0.06 | -0.07% | 86.29 | 87.78 | 86.29 | 10,000 |
