Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ireland Tf 1,7% Mg37 Eur | 808755 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.36% | 85.57 | 08:38:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.57 | 85.57 | 85.57 | 85.88 |
808755 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
808755 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 85.88 | -0.76 | -0.88% | 85.88 | 85.88 | 85.88 | 6,000 |
| May 20 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 17 2024 | 86.64 | 0.15 | 0.17% | 85.97 | 86.64 | 85.97 | 6,000 |
| May 16 2024 | 86.49 | 0.03 | 0.03% | 87.10 | 87.10 | 86.49 | 14,000 |
| May 15 2024 | 86.46 | 0.20 | 0.23% | 86.50 | 86.50 | 86.46 | 32,000 |
| May 14 2024 | 86.26 | 0.00 | 0.00% | 86.26 | 86.26 | 86.26 | 0 |
| May 13 2024 | 86.26 | 0.00 | 0.00% | 86.26 | 86.26 | 86.26 | 0 |
| May 10 2024 | 86.26 | -0.43 | -0.50% | 86.26 | 86.26 | 86.26 | 2,000 |
| May 09 2024 | 86.69 | 0.00 | 0.00% | 86.69 | 86.69 | 86.69 | 0 |
| May 08 2024 | 86.69 | 0.25 | 0.29% | 87.02 | 87.02 | 86.69 | 48,000 |
| May 07 2024 | 86.44 | 0.71 | 0.83% | 86.46 | 86.46 | 86.44 | 5,000 |
| May 06 2024 | 85.73 | 0.00 | 0.00% | 85.73 | 85.73 | 85.73 | 0 |
| May 03 2024 | 85.73 | 0.50 | 0.59% | 85.73 | 85.73 | 85.73 | 16,000 |
| May 02 2024 | 85.23 | 0.00 | 0.00% | 85.23 | 85.23 | 85.23 | 0 |
| Apr 30 2024 | 85.23 | 0.01 | 0.01% | 85.19 | 85.23 | 85.18 | 18,000 |
| Apr 29 2024 | 85.22 | 0.00 | 0.00% | 85.22 | 85.22 | 85.22 | 0 |
| Apr 26 2024 | 85.22 | -0.03 | -0.04% | 84.83 | 85.22 | 84.83 | 4,000 |
| Apr 25 2024 | 85.25 | 0.00 | 0.00% | 85.25 | 85.25 | 85.25 | 0 |
| Apr 24 2024 | 85.25 | -0.28 | -0.33% | 85.79 | 85.79 | 85.25 | 8,000 |
| Apr 23 2024 | 85.53 | 0.25 | 0.29% | 85.53 | 85.53 | 85.53 | 1,000 |
| Apr 22 2024 | 85.28 | -1.11 | -1.28% | 85.30 | 85.30 | 85.28 | 3,000 |
