Bund Tf 5,625% Ge28 Eur (808753)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 110.38 | 0 | 0.00 | 110.38 | 110.38 | 110.38 | 0 |
| 1721318100 | 110.38 | 0 | 0.00 | 110.38 | 110.38 | 110.38 | 0 |
| 1721231700 | 110.38 | 0.09 | 0.08 | 110.34 | 110.38 | 110.34 | 4000 |
| 1721145300 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1721058900 | 110.29 | 0.32 | 0.29 | 110.26 | 110.29 | 110.26 | 142000 |
| 1720799700 | 109.97 | 0 | 0.00 | 109.97 | 109.97 | 109.97 | 0 |
| 1720713300 | 109.97 | 0 | 0.00 | 109.97 | 109.97 | 109.97 | 0 |
| 1720626900 | 109.97 | 0 | 0.00 | 109.97 | 109.97 | 109.97 | 0 |
| 1720540500 | 109.97 | 0.02 | 0.02 | 109.97 | 109.97 | 109.97 | 10000 |
| 1720454100 | 109.95 | -0.07 | -0.06 | 109.82 | 109.98 | 109.82 | 96000 |
| 1720194900 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1720108500 | 110.02 | 0 | 0.00 | 110.02 | 110.02 | 110.02 | 0 |
| 1720022100 | 110.02 | 0.06 | 0.05 | 109.9 | 110.02 | 109.9 | 29000 |
| 1719935700 | 109.96 | 0 | 0.00 | 109.96 | 109.96 | 109.96 | 0 |
| 1719849300 | 109.96 | -0.43 | -0.39 | 110 | 110 | 109.96 | 5000 |
| 1719590100 | 110.39 | -0.05 | -0.05 | 110.42 | 110.42 | 110.2 | 16000 |
| 1719503700 | 110.44 | 0 | 0.00 | 110.44 | 110.44 | 110.44 | 0 |
| 1719417300 | 110.44 | -0.08 | -0.07 | 110.44 | 110.44 | 110.44 | 10000 |
| 1719330900 | 110.52 | -0.17 | -0.15 | 110.52 | 110.52 | 110.52 | 5000 |
| 1719244500 | 110.69 | 0 | 0.00 | 110.69 | 110.69 | 110.69 | 0 |
| 1718985300 | 110.69 | 0.24 | 0.22 | 110.69 | 110.69 | 110.69 | 5000 |
| 1718898900 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1718812500 | 110.45 | -0.27 | -0.24 | 110.45 | 110.45 | 110.45 | 6000 |
| 1718726100 | 110.72 | 0 | 0.00 | 110.72 | 110.72 | 110.72 | 0 |
| 1718639700 | 110.72 | 0.78 | 0.71 | 110.72 | 110.72 | 110.72 | 6000 |
| 1718380500 | 109.94 | 0 | 0.00 | 109.94 | 109.94 | 109.94 | 0 |
| 1718294100 | 109.94 | 0.28 | 0.26 | 109.94 | 109.94 | 109.94 | 5000 |
| 1718207700 | 109.66 | 0 | 0.00 | 109.66 | 109.66 | 109.66 | 0 |
| 1718121300 | 109.66 | 0 | 0.00 | 109.66 | 109.66 | 109.66 | 0 |
| 1718034900 | 109.66 | 0 | 0.00 | 109.66 | 109.66 | 109.66 | 0 |
| 1717775700 | 109.66 | -0.13 | -0.12 | 109.66 | 109.66 | 109.66 | 5000 |
| 1717689300 | 109.79 | 0 | 0.00 | 109.79 | 109.79 | 109.79 | 0 |
| 1717602900 | 109.79 | 0 | 0.00 | 109.79 | 109.79 | 109.79 | 0 |
| 1717516500 | 109.79 | 0 | 0.00 | 109.79 | 109.79 | 109.79 | 0 |
| 1717430100 | 109.79 | 0 | 0.00 | 109.79 | 109.79 | 109.79 | 0 |
| 1717170900 | 109.79 | 0 | 0.00 | 109.79 | 109.79 | 109.79 | 0 |
| 1717084500 | 109.79 | 0 | 0.00 | 109.79 | 109.79 | 109.79 | 0 |
| 1716998100 | 109.79 | 0 | 0.00 | 109.79 | 109.79 | 109.79 | 0 |
| 1716911700 | 109.79 | 0 | 0.00 | 109.79 | 109.79 | 109.79 | 0 |
| 1716825300 | 109.79 | -0.27 | -0.25 | 109.79 | 109.79 | 109.79 | 2000 |
| 1716566100 | 110.06 | 0 | 0.00 | 110.06 | 110.06 | 110.06 | 0 |
| 1716479700 | 110.06 | 0 | 0.00 | 110.06 | 110.06 | 110.06 | 0 |
| 1716393300 | 110.06 | 0 | 0.00 | 110.06 | 110.06 | 110.06 | 0 |
| 1716306900 | 110.06 | -0.14 | -0.13 | 110.06 | 110.06 | 110.06 | 1000 |
| 1716220500 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1715961300 | 110.2 | -0.2 | -0.18 | 110.2 | 110.2 | 110.2 | 50000 |
| 1715874900 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1715788500 | 110.4 | 0.02 | 0.02 | 110.4 | 110.4 | 110.4 | 5000 |
| 1715702100 | 110.38 | 0 | 0.00 | 110.38 | 110.38 | 110.38 | 0 |
| 1715615700 | 110.38 | -0.26 | -0.23 | 110.38 | 110.38 | 110.38 | 4000 |
| 1715356500 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1715270100 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1715183700 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1715097300 | 110.64 | 0 | 0.00 | 110.64 | 110.64 | 110.64 | 0 |
| 1715010900 | 110.64 | 0.05 | 0.05 | 110.64 | 110.64 | 110.64 | 4000 |
| 1714751700 | 110.59 | 0.16 | 0.14 | 110.59 | 110.59 | 110.59 | 10000 |
| 1714665300 | 110.43 | -0.04 | -0.04 | 110.29 | 110.43 | 110.29 | 7000 |
| 1714492500 | 110.47 | 0 | 0.00 | 110.47 | 110.47 | 110.47 | 0 |
| 1714406100 | 110.47 | -0.08 | -0.07 | 110.47 | 110.47 | 110.47 | 35000 |
| 1714146900 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1714060500 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1713974100 | 110.55 | -0.08 | -0.07 | 110.55 | 110.55 | 110.55 | 20000 |
| 1713887700 | 110.63 | 0.23 | 0.21 | 110.63 | 110.63 | 110.63 | 5000 |
| 1713801300 | 110.4 | -0.3 | -0.27 | 110.4 | 110.4 | 110.4 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
