Register for streaming realtime charts, analysis tools, and prices.
802769 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 79.69 | 0.00 | 0.00% | 79.69 | 79.69 | 79.69 | 0 |
| Jun 24 2024 | 79.69 | 0.00 | 0.00% | 79.69 | 79.69 | 79.69 | 0 |
| Jun 21 2024 | 79.69 | -3.81 | -4.56% | 79.69 | 79.69 | 79.69 | 20,000 |
| Jun 20 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Jun 19 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Jun 18 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Jun 17 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Jun 14 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Jun 13 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Jun 12 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Jun 11 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Jun 10 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Jun 07 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Jun 06 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Jun 05 2024 | 83.50 | -1.10 | -1.30% | 83.50 | 83.50 | 83.50 | 10,000 |
| Jun 04 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| Jun 03 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| May 31 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| May 30 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| May 29 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| May 28 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| May 27 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| May 24 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| May 23 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| May 22 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| May 21 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| May 20 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| May 17 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| May 16 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| May 15 2024 | 84.60 | -0.30 | -0.35% | 84.60 | 84.60 | 84.60 | 4,000 |
| May 14 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
| May 13 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
| May 10 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
| May 09 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
| May 08 2024 | 84.90 | -0.47 | -0.55% | 84.90 | 84.90 | 84.90 | 50,000 |
| May 07 2024 | 85.37 | 0.48 | 0.57% | 85.37 | 85.37 | 85.37 | 50,000 |
| May 06 2024 | 84.89 | -0.83 | -0.97% | 84.90 | 84.90 | 84.89 | 197,000 |
| May 03 2024 | 85.72 | 0.00 | 0.00% | 85.72 | 85.72 | 85.72 | 0 |
| May 02 2024 | 85.72 | 0.00 | 0.00% | 85.72 | 85.72 | 85.72 | 0 |
| Apr 30 2024 | 85.72 | 0.00 | 0.00% | 85.72 | 85.72 | 85.72 | 0 |
| Apr 29 2024 | 85.72 | 0.00 | 0.00% | 85.72 | 85.72 | 85.72 | 0 |
| Apr 26 2024 | 85.72 | 0.00 | 0.00% | 85.72 | 85.72 | 85.72 | 0 |
| Apr 25 2024 | 85.72 | 0.00 | 0.00% | 85.72 | 85.72 | 85.72 | 0 |
| Apr 24 2024 | 85.72 | 0.00 | 0.00% | 85.72 | 85.72 | 85.72 | 0 |
| Apr 23 2024 | 85.72 | 0.00 | 0.00% | 85.72 | 85.72 | 85.72 | 0 |
| Apr 22 2024 | 85.72 | 0.00 | 0.00% | 85.72 | 85.72 | 85.72 | 0 |
| Apr 19 2024 | 85.72 | 0.00 | 0.00% | 85.72 | 85.72 | 85.72 | 0 |
| Apr 18 2024 | 85.72 | -0.31 | -0.36% | 85.72 | 85.72 | 85.72 | 3,000 |
| Apr 17 2024 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 86.03 | 0 |
| Apr 16 2024 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 86.03 | 0 |
| Apr 15 2024 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 86.03 | 0 |
| Apr 12 2024 | 86.03 | 0.00 | 0.00% | 86.03 | 86.03 | 86.03 | 0 |
| Apr 11 2024 | 86.03 | -0.56 | -0.65% | 86.03 | 86.03 | 86.03 | 25,000 |
| Apr 10 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
| Apr 09 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
| Apr 08 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
| Apr 05 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
| Apr 04 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
| Apr 03 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
| Apr 02 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
| Mar 28 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
