Oatei 0,1% Lg47 Eur (802769)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730393700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730307300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730220900 | 77.5 | -1.84 | -2.32 | 77.5 | 77.5 | 77.5 | 4000 |
| 1730130900 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1729871700 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1729785300 | 79.34 | -0.77 | -0.96 | 79.34 | 79.34 | 79.34 | 2000 |
| 1729698900 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 0 |
| 1729612500 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 0 |
| 1729526100 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 0 |
| 1729266900 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 0 |
| 1729180500 | 80.11 | -0.62 | -0.77 | 80.11 | 80.11 | 80.11 | 5000 |
| 1729094100 | 80.73 | 0.73 | 0.91 | 80.68 | 80.73 | 80.68 | 40000 |
| 1729007700 | 80 | -0.21 | -0.26 | 80.21 | 80.21 | 80 | 7000 |
| 1728921300 | 80.21 | 1.06 | 1.34 | 80.27 | 80.27 | 80.21 | 40000 |
| 1728662100 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1728575700 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1728489300 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1728402900 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1728316500 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1728057300 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1727970900 | 79.15 | 0.89 | 1.14 | 79.15 | 79.15 | 79.15 | 800000 |
| 1727884500 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1727798100 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1727711700 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1727452500 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1727366100 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1727279700 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1727193300 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1727106900 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1726847700 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1726761300 | 78.26 | -1.29 | -1.62 | 78.26 | 78.26 | 78.26 | 50000 |
| 1726674900 | 79.55 | 0.71 | 0.90 | 80.18 | 80.18 | 79.55 | 6000 |
| 1726588500 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1726502100 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1726242900 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1726156500 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1726070100 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1725983700 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1725897300 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1725638100 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1725551700 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1725465300 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1725378900 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1725292500 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1725033300 | 78.84 | -0.36 | -0.45 | 78.84 | 78.84 | 78.84 | 2000 |
| 1724946900 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1724860500 | 79.2 | -0.82 | -1.02 | 79.2 | 79.2 | 79.2 | 8000 |
| 1724774100 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1724687700 | 80.02 | -0.71 | -0.88 | 80.02 | 80.02 | 80.02 | 13000 |
| 1724428500 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1724342100 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1724255700 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1724169300 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1724082900 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1723823700 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1723650900 | 80.73 | 0.88 | 1.10 | 80.73 | 80.73 | 80.73 | 5000 |
| 1723564500 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1723478100 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1723218900 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1723132500 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1723046100 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1722959700 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1722873300 | 79.85 | -0.23 | -0.29 | 81 | 81 | 79.85 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
