Austria Tf 1,5% Nv86 Eur (802380)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 59.07 | -1.32 | -2.19 | 60 | 60 | 59.04 | 62000 |
| 1721318100 | 60.39 | -0.4 | -0.66 | 59.86 | 60.39 | 59.82 | 26000 |
| 1721231700 | 60.79 | 0.64 | 1.06 | 59.96 | 60.79 | 59.96 | 393000 |
| 1721145300 | 60.15 | 0.19 | 0.32 | 60 | 60.15 | 60 | 235000 |
| 1721058900 | 59.96 | 0.41 | 0.69 | 59.55 | 59.96 | 59.55 | 4000 |
| 1720799700 | 59.55 | -0.6 | -1.00 | 59.51 | 59.56 | 59.5 | 150000 |
| 1720713300 | 60.15 | 1.25 | 2.12 | 59.49 | 60.15 | 58.6 | 107000 |
| 1720626900 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1720540500 | 58.9 | 0.08 | 0.14 | 58.9 | 58.9 | 58.9 | 25000 |
| 1720454100 | 58.82 | 0.02 | 0.03 | 58.69 | 59.07 | 58.56 | 99000 |
| 1720194900 | 58.8 | 0.27 | 0.46 | 58.75 | 58.8 | 58 | 223000 |
| 1720108500 | 58.53 | 1.25 | 2.18 | 58.29 | 58.58 | 58.29 | 26000 |
| 1720022100 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1719935700 | 57.28 | 0.04 | 0.07 | 57.1 | 57.36 | 57.1 | 47000 |
| 1719849300 | 57.24 | -0.96 | -1.65 | 58.11 | 58.11 | 57.24 | 153000 |
| 1719590100 | 58.2 | -1.17 | -1.97 | 58.8 | 59.21 | 58.2 | 52000 |
| 1719503700 | 59.37 | 0.02 | 0.03 | 58.65 | 59.37 | 58.4 | 42000 |
| 1719417300 | 59.35 | 0.32 | 0.54 | 59.02 | 59.66 | 58.77 | 155000 |
| 1719330900 | 59.03 | -0.17 | -0.29 | 59.41 | 59.41 | 59.03 | 24000 |
| 1719244500 | 59.2 | -0.3 | -0.50 | 59.29 | 59.29 | 59.2 | 22000 |
| 1718985300 | 59.5 | 0.06 | 0.10 | 59.98 | 60 | 59.5 | 46000 |
| 1718898900 | 59.44 | -0.03 | -0.05 | 59.49 | 59.7 | 59.2 | 183000 |
| 1718812500 | 59.47 | 0.01 | 0.02 | 59.98 | 60.1 | 59.47 | 244000 |
| 1718726100 | 59.46 | 0.16 | 0.27 | 59.89 | 60 | 59.46 | 60000 |
| 1718639700 | 59.3 | -1.29 | -2.13 | 60.1 | 60.11 | 59.3 | 654000 |
| 1718380500 | 60.59 | 1.59 | 2.69 | 59.5 | 61 | 59.5 | 384000 |
| 1718294100 | 59 | -0.1 | -0.17 | 59.56 | 59.56 | 59 | 50000 |
| 1718207700 | 59.1 | 1.85 | 3.23 | 57.6 | 59.5 | 57.6 | 433000 |
| 1718121300 | 57.25 | -0.74 | -1.28 | 57.6 | 57.6 | 57 | 21000 |
| 1718034900 | 57.99 | -0.73 | -1.24 | 57.67 | 57.99 | 57.41 | 100000 |
| 1717775700 | 58.72 | -0.61 | -1.03 | 59.99 | 59.99 | 58.31 | 11000 |
| 1717689300 | 59.33 | -0.47 | -0.79 | 60 | 60 | 59.33 | 46000 |
| 1717602900 | 59.8 | 0 | 0.00 | 59.89 | 60.52 | 59.66 | 722000 |
| 1717516500 | 59.8 | 0.33 | 0.55 | 59.77 | 60.18 | 59.5 | 154000 |
| 1717430100 | 59.47 | 0.8 | 1.36 | 58 | 59.47 | 58 | 73000 |
| 1717170900 | 58.67 | 0.72 | 1.24 | 57.16 | 58.67 | 56.61 | 161000 |
| 1717084500 | 57.95 | 0.17 | 0.29 | 58.17 | 58.17 | 57.39 | 47000 |
| 1716998100 | 57.78 | -0.94 | -1.60 | 58.63 | 58.63 | 57.78 | 104000 |
| 1716911700 | 58.72 | -0.33 | -0.56 | 59 | 59.01 | 58.72 | 142000 |
| 1716825300 | 59.05 | -0.2 | -0.34 | 59.88 | 59.89 | 59.05 | 103000 |
| 1716566100 | 59.25 | 0.25 | 0.42 | 59.31 | 59.45 | 58.99 | 199000 |
| 1716479700 | 59 | -0.15 | -0.25 | 60.06 | 60.06 | 58.99 | 490000 |
| 1716393300 | 59.15 | -0.35 | -0.59 | 59.38 | 59.38 | 59.15 | 6000 |
| 1716306900 | 59.5 | -0.05 | -0.08 | 59.65 | 59.65 | 59.5 | 130000 |
| 1716220500 | 59.55 | -0.79 | -1.31 | 59.5 | 60 | 59.5 | 377000 |
| 1715961300 | 60.34 | -0.89 | -1.45 | 60.63 | 60.78 | 59.55 | 258000 |
| 1715874900 | 61.23 | 0.58 | 0.96 | 60.87 | 61.51 | 60.87 | 301000 |
| 1715788500 | 60.65 | 1.31 | 2.21 | 60.41 | 60.82 | 60.41 | 423000 |
| 1715702100 | 59.34 | -0.67 | -1.12 | 59.7 | 60.16 | 59.34 | 113000 |
| 1715615700 | 60.01 | 0.01 | 0.02 | 60.01 | 60.01 | 60.01 | 5000 |
| 1715356500 | 60 | 0.73 | 1.23 | 60.62 | 60.62 | 60 | 216000 |
| 1715270100 | 59.27 | -1.63 | -2.68 | 61 | 61 | 59.27 | 123000 |
| 1715183700 | 60.9 | -0.01 | -0.02 | 60.91 | 61.94 | 60.9 | 51000 |
| 1715097300 | 60.91 | 0.53 | 0.88 | 60.47 | 61.19 | 60.45 | 319000 |
| 1715010900 | 60.38 | 0.46 | 0.77 | 60.13 | 60.69 | 60.11 | 132000 |
| 1714751700 | 59.92 | 0.72 | 1.22 | 59.48 | 59.92 | 59.15 | 268000 |
| 1714665300 | 59.2 | 0.32 | 0.54 | 58.75 | 59.25 | 58.67 | 30000 |
| 1714492500 | 58.88 | -0.12 | -0.20 | 59.02 | 59.02 | 58.7 | 113000 |
| 1714406100 | 59 | 0.85 | 1.46 | 58.45 | 59 | 58.45 | 50000 |
| 1714146900 | 58.15 | 0.6 | 1.04 | 56.87 | 58.25 | 56.86 | 102000 |
| 1714060500 | 57.55 | 0.12 | 0.21 | 58.04 | 58.04 | 56.82 | 211000 |
| 1713974100 | 57.43 | -1.39 | -2.36 | 58.56 | 58.56 | 56.91 | 510000 |
| 1713887700 | 58.82 | -0.02 | -0.03 | 59.39 | 59.39 | 58.82 | 141000 |
| 1713801300 | 58.84 | 0.22 | 0.38 | 58.71 | 58.84 | 58.3 | 539000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
