Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 1,5% Nv86 Eur | 802380 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.35 | 2.28% | 60.62 | 07:26:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.62 | 60.62 | 60.62 | 59.27 |
802380 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
802380 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 59.27 | -1.63 | -2.68% | 61.00 | 61.00 | 59.27 | 123,000 |
| May 08 2024 | 60.90 | -0.01 | -0.02% | 60.91 | 61.94 | 60.90 | 51,000 |
| May 07 2024 | 60.91 | 0.53 | 0.88% | 60.47 | 61.19 | 60.45 | 319,000 |
| May 06 2024 | 60.38 | 0.46 | 0.77% | 60.13 | 60.69 | 60.11 | 132,000 |
| May 03 2024 | 59.92 | 0.72 | 1.22% | 59.48 | 59.92 | 59.15 | 268,000 |
| May 02 2024 | 59.20 | 0.32 | 0.54% | 58.75 | 59.25 | 58.67 | 30,000 |
| Apr 30 2024 | 58.88 | -0.12 | -0.20% | 59.02 | 59.02 | 58.70 | 113,000 |
| Apr 29 2024 | 59.00 | 0.85 | 1.46% | 58.45 | 59.00 | 58.45 | 50,000 |
| Apr 26 2024 | 58.15 | 0.60 | 1.04% | 56.87 | 58.25 | 56.86 | 102,000 |
| Apr 25 2024 | 57.55 | 0.12 | 0.21% | 58.04 | 58.04 | 56.82 | 211,000 |
| Apr 24 2024 | 57.43 | -1.39 | -2.36% | 58.56 | 58.56 | 56.91 | 510,000 |
| Apr 23 2024 | 58.82 | -0.02 | -0.03% | 59.39 | 59.39 | 58.82 | 141,000 |
| Apr 22 2024 | 58.84 | 0.22 | 0.38% | 58.71 | 58.84 | 58.30 | 539,000 |
| Apr 19 2024 | 58.62 | -1.32 | -2.20% | 59.19 | 59.19 | 58.62 | 390,000 |
| Apr 18 2024 | 59.94 | 0.54 | 0.91% | 59.91 | 60.00 | 59.50 | 756,000 |
| Apr 17 2024 | 59.40 | 0.27 | 0.46% | 59.79 | 59.79 | 59.11 | 180,000 |
| Apr 16 2024 | 59.13 | -1.02 | -1.70% | 59.58 | 60.00 | 58.46 | 403,000 |
| Apr 15 2024 | 60.15 | -1.64 | -2.65% | 61.04 | 61.04 | 60.01 | 611,000 |
| Apr 12 2024 | 61.79 | 2.19 | 3.67% | 59.94 | 61.99 | 59.94 | 151,000 |
| Apr 11 2024 | 59.60 | -0.98 | -1.62% | 60.41 | 60.80 | 59.50 | 153,000 |
| Apr 10 2024 | 60.58 | -0.52 | -0.85% | 61.15 | 61.50 | 60.40 | 112,000 |
