Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,25% Nv26 Eur | 801268 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.10% | 93.43 | 11:36:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.40 | 93.28 | 93.43 | 93.34 |
801268 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
801268 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.34 | 0.01 | 0.01% | 93.41 | 93.41 | 93.27 | 150,000 |
| May 30 2024 | 93.33 | 0.01 | 0.01% | 93.35 | 93.35 | 93.33 | 105,000 |
| May 29 2024 | 93.32 | -0.07 | -0.07% | 93.31 | 93.38 | 93.30 | 87,000 |
| May 28 2024 | 93.39 | 0.04 | 0.04% | 93.43 | 93.43 | 93.39 | 37,000 |
| May 27 2024 | 93.35 | 0.07 | 0.08% | 93.32 | 93.35 | 93.31 | 44,000 |
| May 24 2024 | 93.28 | -0.01 | -0.01% | 93.30 | 93.47 | 93.28 | 80,000 |
| May 23 2024 | 93.29 | -0.18 | -0.19% | 93.40 | 93.40 | 93.29 | 14,000 |
| May 22 2024 | 93.47 | -0.04 | -0.04% | 93.44 | 93.47 | 93.44 | 29,000 |
| May 21 2024 | 93.51 | 0.04 | 0.04% | 93.42 | 93.51 | 93.42 | 19,000 |
| May 20 2024 | 93.47 | 0.10 | 0.11% | 93.47 | 93.48 | 93.47 | 746,000 |
| May 17 2024 | 93.37 | -0.23 | -0.25% | 93.47 | 93.56 | 93.37 | 55,000 |
| May 16 2024 | 93.60 | 0.08 | 0.09% | 93.70 | 93.81 | 93.60 | 130,000 |
| May 15 2024 | 93.52 | 0.08 | 0.09% | 93.62 | 93.69 | 93.52 | 59,000 |
| May 14 2024 | 93.44 | 0.10 | 0.11% | 93.52 | 93.52 | 93.35 | 161,000 |
| May 13 2024 | 93.34 | -0.11 | -0.12% | 93.34 | 93.34 | 93.34 | 3,000 |
| May 10 2024 | 93.45 | -0.08 | -0.09% | 93.64 | 93.64 | 93.45 | 79,000 |
| May 09 2024 | 93.53 | 0.08 | 0.09% | 93.53 | 93.53 | 93.52 | 152,000 |
| May 08 2024 | 93.45 | 0.02 | 0.02% | 93.47 | 93.47 | 93.45 | 32,000 |
| May 07 2024 | 93.43 | -0.03 | -0.03% | 93.57 | 93.57 | 93.43 | 4,000 |
| May 06 2024 | 93.46 | -0.10 | -0.11% | 93.46 | 93.46 | 93.46 | 1,000 |
| May 03 2024 | 93.56 | 0.21 | 0.22% | 93.56 | 93.56 | 93.56 | 8,000 |
