Oat Tf 4% Ap55 Eur (800261)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 103.1 | -0.62 | -0.60 | 103.53 | 103.53 | 102.78 | 118000 |
| 1737564900 | 103.72 | 0.07 | 0.07 | 103.91 | 104.28 | 103.72 | 198000 |
| 1737478500 | 103.65 | 0.51 | 0.49 | 103.2 | 103.82 | 103.09 | 75000 |
| 1737392100 | 103.14 | 0.21 | 0.20 | 102.94 | 103.23 | 102.43 | 82000 |
| 1737132900 | 102.93 | 0.78 | 0.76 | 102.67 | 103.37 | 102.67 | 123000 |
| 1737046500 | 102.15 | -0.4 | -0.39 | 102.5 | 102.5 | 101.66 | 364000 |
| 1736960100 | 102.55 | 1.8 | 1.79 | 101.03 | 102.76 | 100.84 | 628000 |
| 1736873700 | 100.75 | -0.25 | -0.25 | 101.45 | 101.45 | 100.55 | 396000 |
| 1736787300 | 101 | -0.47 | -0.46 | 101.3 | 101.3 | 100.7 | 2511000 |
| 1736528100 | 101.47 | -0.18 | -0.18 | 101.3 | 101.63 | 101.1 | 429000 |
| 1736441700 | 101.65 | -0.45 | -0.44 | 101.36 | 101.84 | 101.34 | 390000 |
| 1736355300 | 102.1 | -1.01 | -0.98 | 103.15 | 103.19 | 101.87 | 347000 |
| 1736268900 | 103.11 | -1.05 | -1.01 | 103.8 | 103.82 | 103.11 | 311000 |
| 1736182500 | 104.16 | 0.66 | 0.64 | 103.54 | 104.16 | 103.54 | 56000 |
| 1735923300 | 103.5 | -1 | -0.96 | 104.44 | 104.45 | 103.5 | 299000 |
| 1735836900 | 104.5 | -1.02 | -0.97 | 104.87 | 105.48 | 104.5 | 234000 |
| 1735577700 | 105.52 | -0.1 | -0.09 | 104.93 | 105.52 | 104.92 | 139000 |
| 1735318500 | 105.62 | -0.53 | -0.50 | 106 | 106 | 104.64 | 339000 |
| 1734972900 | 106.15 | -0.82 | -0.77 | 106.33 | 106.71 | 106 | 613000 |
| 1734713700 | 106.97 | 0.26 | 0.24 | 106.22 | 107.28 | 106.22 | 279000 |
| 1734627300 | 106.71 | -1.16 | -1.08 | 107.11 | 107.52 | 106.6 | 252000 |
| 1734540900 | 107.87 | -0.54 | -0.50 | 108.2 | 108.2 | 107.5 | 124000 |
| 1734454500 | 108.41 | 0.41 | 0.38 | 107.56 | 108.41 | 107.56 | 369000 |
| 1734368100 | 108 | -0.09 | -0.08 | 108.09 | 108.26 | 107.95 | 122000 |
| 1734108900 | 108.09 | -2.31 | -2.09 | 108.75 | 108.98 | 108.09 | 204000 |
| 1734022500 | 110.4 | -0.7 | -0.63 | 109.98 | 110.4 | 109.6 | 83000 |
| 1733936100 | 111.1 | -0.63 | -0.56 | 111.2 | 111.2 | 110.66 | 179000 |
| 1733849700 | 111.73 | 0.17 | 0.15 | 111.45 | 111.73 | 111.45 | 6000 |
| 1733763300 | 111.56 | -0.08 | -0.07 | 112.15 | 112.28 | 111.48 | 241000 |
| 1733504100 | 111.64 | -0.23 | -0.21 | 111.87 | 112.4 | 111.64 | 313000 |
| 1733417700 | 111.87 | 0.66 | 0.59 | 111.49 | 111.87 | 111.16 | 74000 |
| 1733331300 | 111.21 | 0.17 | 0.15 | 110.81 | 111.21 | 110.81 | 23000 |
| 1733244900 | 111.04 | -0.11 | -0.10 | 109.8 | 111.04 | 109.8 | 401000 |
| 1733158500 | 111.15 | 0.81 | 0.73 | 111.36 | 111.36 | 111.15 | 134000 |
| 1732899300 | 110.34 | 0.39 | 0.35 | 109.97 | 110.53 | 109.97 | 657000 |
| 1732812900 | 109.95 | 0.73 | 0.67 | 109.29 | 109.99 | 109.29 | 91000 |
| 1732726500 | 109.22 | 0.47 | 0.43 | 108.77 | 109.22 | 108.77 | 91000 |
| 1732640100 | 108.75 | 0.76 | 0.70 | 108.75 | 108.75 | 108.75 | 30000 |
| 1732553700 | 107.99 | -0.61 | -0.56 | 107.87 | 107.99 | 107.87 | 100000 |
| 1732294500 | 108.6 | 0.87 | 0.81 | 107.65 | 108.6 | 107.65 | 113000 |
| 1732208100 | 107.73 | -0.27 | -0.25 | 107.73 | 107.73 | 107.73 | 20000 |
| 1732121700 | 108 | -0.6 | -0.55 | 108.48 | 108.48 | 107.7 | 327000 |
| 1732035300 | 108.6 | 0.84 | 0.78 | 108.89 | 109.4 | 108.6 | 189000 |
| 1731948900 | 107.76 | -0.24 | -0.22 | 108.45 | 108.45 | 107.76 | 49000 |
| 1731689700 | 108 | 0.07 | 0.06 | 108 | 108 | 108 | 20000 |
| 1731603300 | 107.93 | 0.59 | 0.55 | 107.47 | 107.93 | 107.47 | 113000 |
| 1731516900 | 107.34 | -1.04 | -0.96 | 107.56 | 107.57 | 107.34 | 15000 |
| 1731430500 | 108.38 | 0.48 | 0.44 | 107.8 | 108.38 | 107.8 | 36000 |
| 1731344100 | 107.9 | 1.7 | 1.60 | 107.53 | 108.1 | 107.53 | 83000 |
| 1731084900 | 106.2 | 0.35 | 0.33 | 106.2 | 106.2 | 106.2 | 20000 |
| 1730998500 | 105.85 | 0.08 | 0.08 | 105.27 | 105.85 | 104.52 | 112000 |
| 1730912100 | 105.77 | -0.83 | -0.78 | 106.13 | 106.13 | 105.77 | 12000 |
| 1730825700 | 106.6 | -1.04 | -0.97 | 106.79 | 106.98 | 106.57 | 31000 |
| 1730739300 | 107.64 | 1.18 | 1.11 | 106.4 | 107.64 | 106.4 | 70000 |
| 1730480100 | 106.46 | -0.77 | -0.72 | 106.95 | 106.95 | 106.46 | 3000 |
| 1730393700 | 107.23 | 0.82 | 0.77 | 106.4 | 107.4 | 106.06 | 39000 |
| 1730307300 | 106.41 | -0.04 | -0.04 | 106.41 | 106.41 | 106.41 | 12000 |
| 1730220900 | 106.45 | -1.22 | -1.13 | 106.75 | 106.93 | 106.45 | 116000 |
| 1730134500 | 107.67 | 0.34 | 0.32 | 106.32 | 107.67 | 106.32 | 11000 |
| 1729871700 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1729785300 | 107.33 | 1.29 | 1.22 | 107.33 | 107.33 | 107.33 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
