Bund Tf 0% Ag26 Eur (798191)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.07 | 0.09 | 0.09 | 96.99 | 97.09 | 96.99 | 385000 |
| 1741280100 | 96.98 | -0.02 | -0.02 | 97.03 | 97.07 | 96.96 | 117000 |
| 1741193700 | 97 | -0.2 | -0.21 | 97.07 | 97.09 | 96.95 | 1916000 |
| 1741107300 | 97.2 | 0.05 | 0.05 | 97.25 | 97.25 | 97.17 | 624000 |
| 1741020900 | 97.15 | -0.06 | -0.06 | 97.22 | 97.24 | 97.15 | 691000 |
| 1740761700 | 97.21 | -0.02 | -0.02 | 97.2 | 97.24 | 97.19 | 419000 |
| 1740675300 | 97.23 | 0.08 | 0.08 | 97.18 | 97.23 | 97.15 | 748000 |
| 1740588900 | 97.15 | -0.02 | -0.02 | 97.14 | 97.17 | 97.08 | 46000 |
| 1740502500 | 97.17 | 0.06 | 0.06 | 97.14 | 97.17 | 97.13 | 135000 |
| 1740416100 | 97.11 | 0.02 | 0.02 | 97.09 | 97.11 | 97.05 | 257000 |
| 1740156900 | 97.09 | 0.12 | 0.12 | 97.03 | 97.09 | 97.03 | 22000 |
| 1740070500 | 96.97 | 0 | 0.00 | 96.93 | 97.01 | 96.93 | 315000 |
| 1739984100 | 96.97 | 0 | 0.00 | 96.96 | 97.01 | 96.92 | 297000 |
| 1739897700 | 96.97 | 0 | 0.00 | 96.98 | 97.02 | 96.93 | 286000 |
| 1739811300 | 96.97 | -0.01 | -0.01 | 96.99 | 96.99 | 96.97 | 185000 |
| 1739552100 | 96.98 | -0.05 | -0.05 | 97.06 | 97.06 | 96.98 | 363000 |
| 1739465700 | 97.03 | 0.07 | 0.07 | 96.99 | 97.03 | 96.94 | 280000 |
| 1739379300 | 96.96 | -0.08 | -0.08 | 97.01 | 97.04 | 96.92 | 147000 |
| 1739292900 | 97.04 | -0.07 | -0.07 | 97.1 | 97.1 | 97 | 308000 |
| 1739206500 | 97.11 | 0.05 | 0.05 | 97.09 | 97.11 | 97.02 | 783000 |
| 1738947300 | 97.06 | 0.02 | 0.02 | 97 | 97.07 | 96.99 | 337000 |
| 1738860900 | 97.04 | 0.03 | 0.03 | 97.04 | 97.04 | 97.04 | 24000 |
| 1738774500 | 97.01 | -0.06 | -0.06 | 97.01 | 97.14 | 97.01 | 967000 |
| 1738688100 | 97.07 | 0.06 | 0.06 | 97 | 97.07 | 96.96 | 486000 |
| 1738601700 | 97.01 | 0.05 | 0.05 | 97 | 97.06 | 97 | 966000 |
| 1738342500 | 96.96 | 0.2 | 0.21 | 96.85 | 96.96 | 96.85 | 451000 |
| 1738256100 | 96.76 | 0.06 | 0.06 | 96.71 | 96.82 | 96.69 | 339000 |
| 1738169700 | 96.7 | 0.01 | 0.01 | 96.67 | 96.72 | 96.67 | 181000 |
| 1738083300 | 96.69 | 0.04 | 0.04 | 96.65 | 96.7 | 96.65 | 180000 |
| 1737996900 | 96.65 | 0.01 | 0.01 | 96.66 | 96.75 | 96.64 | 277000 |
| 1737737700 | 96.64 | -0.09 | -0.09 | 96.68 | 96.68 | 96.62 | 405000 |
| 1737651300 | 96.73 | 0.07 | 0.07 | 96.66 | 96.73 | 96.66 | 311000 |
| 1737564900 | 96.66 | -0.06 | -0.06 | 96.73 | 96.74 | 96.66 | 152000 |
| 1737478500 | 96.72 | 0.07 | 0.07 | 96.71 | 96.72 | 96.68 | 207000 |
| 1737392100 | 96.65 | -0.07 | -0.07 | 96.7 | 96.7 | 96.65 | 83000 |
| 1737132900 | 96.72 | 0.06 | 0.06 | 96.71 | 96.72 | 96.71 | 60000 |
| 1737046500 | 96.66 | 0 | 0.00 | 96.65 | 96.67 | 96.64 | 156000 |
| 1736960100 | 96.66 | 0.08 | 0.08 | 96.6 | 96.66 | 96.6 | 257000 |
| 1736873700 | 96.58 | 0.04 | 0.04 | 96.61 | 96.61 | 96.58 | 197000 |
| 1736787300 | 96.54 | -0.08 | -0.08 | 96.57 | 96.61 | 96.54 | 178000 |
| 1736528100 | 96.62 | -0.07 | -0.07 | 96.65 | 96.65 | 96.6 | 129000 |
| 1736441700 | 96.69 | -0.01 | -0.01 | 96.67 | 96.7 | 96.66 | 55000 |
| 1736355300 | 96.7 | -0.01 | -0.01 | 96.74 | 96.75 | 96.65 | 274000 |
| 1736268900 | 96.71 | -0.02 | -0.02 | 96.73 | 96.73 | 96.7 | 180000 |
| 1736182500 | 96.73 | -0.02 | -0.02 | 96.71 | 96.73 | 96.67 | 414000 |
| 1735923300 | 96.75 | -0.15 | -0.15 | 96.82 | 96.82 | 96.75 | 324000 |
| 1735836900 | 96.9 | 0.11 | 0.11 | 96.89 | 96.92 | 96.85 | 607000 |
| 1735577700 | 96.79 | -0.06 | -0.06 | 96.79 | 96.79 | 96.79 | 1000 |
| 1735318500 | 96.85 | -0.04 | -0.04 | 97.06 | 97.06 | 96.77 | 182000 |
| 1734972900 | 96.89 | -0.01 | -0.01 | 96.87 | 96.92 | 96.78 | 914000 |
| 1734713700 | 96.9 | 0.04 | 0.04 | 96.9 | 96.9 | 96.87 | 185000 |
| 1734627300 | 96.86 | 0.06 | 0.06 | 96.84 | 96.86 | 96.76 | 443000 |
| 1734540900 | 96.8 | -0.02 | -0.02 | 96.84 | 96.85 | 96.78 | 830000 |
| 1734454500 | 96.82 | 0 | 0.00 | 96.78 | 96.85 | 96.57 | 256000 |
| 1734368100 | 96.82 | 0.01 | 0.01 | 96.79 | 96.84 | 96.75 | 511000 |
| 1734108900 | 96.81 | -0.1 | -0.10 | 96.83 | 96.83 | 96.79 | 133000 |
| 1734022500 | 96.91 | -0.04 | -0.04 | 96.92 | 96.96 | 96.9 | 276000 |
| 1733936100 | 96.95 | 0.06 | 0.06 | 96.9 | 96.95 | 96.88 | 228000 |
| 1733849700 | 96.89 | 0.06 | 0.06 | 96.87 | 96.89 | 96.81 | 268000 |
| 1733763300 | 96.83 | 0.05 | 0.05 | 96.83 | 96.83 | 96.8 | 51000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
