Gs Intl Mc Gn26 Usd (797758)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1721318100 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1721231700 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1721145300 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1721058900 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1720799700 | 95.44 | 0.01 | 0.01 | 97.94 | 97.94 | 95.44 | 12000 |
| 1720713300 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1720626900 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1720540500 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1720454100 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1720194900 | 95.43 | 0.12 | 0.13 | 95.43 | 95.43 | 95.43 | 66000 |
| 1720108500 | 95.31 | -0.69 | -0.72 | 95.32 | 95.32 | 95.31 | 50000 |
| 1720022100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1719935700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1719849300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1719590100 | 96 | 1 | 1.05 | 96 | 96 | 96 | 32000 |
| 1719503700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719417300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719330900 | 95 | -1.6 | -1.66 | 95 | 95 | 95 | 2000 |
| 1719244500 | 96.6 | -1.51 | -1.54 | 96.6 | 96.6 | 96.6 | 16000 |
| 1718985300 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1718898900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1718812500 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1718726100 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1718639700 | 98.11 | 3.09 | 3.25 | 98.1 | 98.11 | 98.1 | 238000 |
| 1718380500 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1718294100 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1718207700 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1718121300 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1718034900 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1717775700 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1717689300 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1717602900 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1717516500 | 95.02 | 0.31 | 0.33 | 95.02 | 95.02 | 95.02 | 4000 |
| 1717430100 | 94.71 | -0.19 | -0.20 | 94.71 | 94.71 | 94.71 | 16000 |
| 1717170900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1717084500 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1716998100 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1716911700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1716825300 | 94.9 | 0.09 | 0.09 | 94.9 | 94.9 | 94.9 | 8000 |
| 1716566100 | 94.81 | 0.2 | 0.21 | 94.81 | 94.81 | 94.81 | 6000 |
| 1716479700 | 94.61 | 0.59 | 0.63 | 94.61 | 94.61 | 94.61 | 8000 |
| 1716393300 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1716306900 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1716220500 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1715961300 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1715874900 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1715788500 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1715702100 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1715615700 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1715356500 | 94.02 | 0.12 | 0.13 | 94.02 | 94.02 | 94.02 | 22000 |
| 1715270100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715183700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715097300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715010900 | 93.9 | 0.09 | 0.10 | 93.9 | 93.9 | 93.9 | 4000 |
| 1714751700 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1714665300 | 93.81 | 0 | 0.00 | 93.52 | 93.81 | 93.51 | 50000 |
| 1714492500 | 93.81 | 0.12 | 0.13 | 93.46 | 93.81 | 93.46 | 6000 |
| 1714406100 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1714146900 | 93.69 | 0.18 | 0.19 | 93.69 | 93.69 | 93.69 | 2000 |
| 1714060500 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713974100 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713887700 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713801300 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713542100 | 93.51 | 0.11 | 0.12 | 93.52 | 93.52 | 93.51 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
