Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
796732 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
| Sep 25 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0 |
| Sep 24 2024 | 89.50 | -0.25 | -0.28% | 89.50 | 89.50 | 89.50 | 15,000 |
| Sep 23 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| Sep 20 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| Sep 19 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| Sep 18 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| Sep 17 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| Sep 16 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
| Sep 13 2024 | 89.75 | 0.25 | 0.28% | 89.75 | 89.75 | 89.75 | 55,000 |
| Sep 12 2024 | 89.50 | -0.04 | -0.04% | 89.90 | 89.90 | 89.50 | 15,000 |
| Sep 11 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0 |
| Sep 10 2024 | 89.54 | 0.78 | 0.88% | 89.50 | 89.54 | 89.50 | 40,000 |
| Sep 09 2024 | 88.76 | 0.00 | 0.00% | 88.76 | 88.76 | 88.76 | 0 |
| Sep 06 2024 | 88.76 | 0.00 | 0.00% | 88.76 | 88.76 | 88.76 | 0 |
| Sep 05 2024 | 88.76 | 0.00 | 0.00% | 88.76 | 88.76 | 88.76 | 0 |
| Sep 04 2024 | 88.76 | 0.00 | 0.00% | 88.76 | 88.76 | 88.76 | 0 |
| Sep 03 2024 | 88.76 | -0.59 | -0.66% | 88.76 | 88.76 | 88.76 | 1,000 |
| Sep 02 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 0 |
| Aug 30 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 0 |
| Aug 29 2024 | 89.35 | 0.35 | 0.39% | 89.35 | 89.35 | 89.35 | 29,000 |
| Aug 28 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| Aug 27 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| Aug 26 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| Aug 23 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| Aug 22 2024 | 89.00 | 0.21 | 0.24% | 89.00 | 89.00 | 89.00 | 100,000 |
| Aug 21 2024 | 88.79 | 0.00 | 0.00% | 88.79 | 88.79 | 88.79 | 0 |
| Aug 20 2024 | 88.79 | 0.00 | 0.00% | 88.79 | 88.79 | 88.79 | 0 |
| Aug 19 2024 | 88.79 | 0.00 | 0.00% | 88.79 | 88.79 | 88.79 | 0 |
| Aug 16 2024 | 88.79 | 0.00 | 0.00% | 88.79 | 88.79 | 88.79 | 0 |
| Aug 14 2024 | 88.79 | 0.00 | 0.00% | 88.79 | 88.79 | 88.79 | 0 |
| Aug 13 2024 | 88.79 | 0.00 | 0.00% | 88.79 | 88.79 | 88.79 | 0 |
| Aug 12 2024 | 88.79 | -0.21 | -0.24% | 88.79 | 88.79 | 88.79 | 20,000 |
| Aug 09 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| Aug 08 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| Aug 07 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| Aug 06 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| Aug 05 2024 | 89.00 | 2.28 | 2.63% | 89.00 | 89.00 | 89.00 | 5,000 |
| Aug 02 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Aug 01 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 31 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 30 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 29 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 26 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 25 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 24 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 23 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 22 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 19 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 18 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 17 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 16 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 15 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 12 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 11 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 10 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 09 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 08 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 05 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 04 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 03 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 02 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0 |
| Jul 01 2024 | 86.72 | 0.27 | 0.31% | 86.72 | 86.72 | 86.72 | 115,000 |
