Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
796732 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 86.45 | 0.00 | 0.00% | 86.45 | 86.45 | 86.45 | 0 |
| Jun 14 2024 | 86.45 | 0.00 | 0.00% | 86.45 | 86.45 | 86.45 | 0 |
| Jun 13 2024 | 86.45 | 0.00 | 0.00% | 86.45 | 86.45 | 86.45 | 0 |
| Jun 12 2024 | 86.45 | 0.00 | 0.00% | 86.45 | 86.45 | 86.45 | 0 |
| Jun 11 2024 | 86.45 | 0.00 | 0.00% | 86.45 | 86.45 | 86.45 | 0 |
| Jun 10 2024 | 86.45 | 0.00 | 0.00% | 86.45 | 86.45 | 86.45 | 0 |
| Jun 07 2024 | 86.45 | -0.15 | -0.17% | 86.46 | 86.46 | 86.45 | 6,000 |
| Jun 06 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
| Jun 05 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
| Jun 04 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
| Jun 03 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
| May 31 2024 | 86.60 | 0.06 | 0.07% | 86.60 | 86.60 | 86.60 | 50,000 |
| May 30 2024 | 86.54 | 0.00 | 0.00% | 86.54 | 86.54 | 86.54 | 0 |
| May 29 2024 | 86.54 | 0.00 | 0.00% | 86.54 | 86.54 | 86.54 | 0 |
| May 28 2024 | 86.54 | 0.00 | 0.00% | 86.54 | 86.54 | 86.54 | 0 |
| May 27 2024 | 86.54 | 0.00 | 0.00% | 86.54 | 86.54 | 86.54 | 0 |
| May 24 2024 | 86.54 | -0.21 | -0.24% | 86.54 | 86.54 | 86.54 | 25,000 |
| May 23 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
| May 22 2024 | 86.75 | -0.08 | -0.09% | 86.75 | 86.75 | 86.75 | 3,000 |
| May 21 2024 | 86.83 | 0.00 | 0.00% | 86.83 | 86.83 | 86.83 | 0 |
| May 20 2024 | 86.83 | 0.00 | 0.00% | 86.83 | 86.83 | 86.83 | 0 |
| May 17 2024 | 86.83 | -0.07 | -0.08% | 86.83 | 86.83 | 86.83 | 8,000 |
| May 16 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| May 15 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| May 14 2024 | 86.90 | 0.28 | 0.32% | 86.90 | 86.90 | 86.90 | 10,000 |
| May 13 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| May 10 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| May 09 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| May 08 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| May 07 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| May 06 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| May 03 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| May 02 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| Apr 30 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| Apr 29 2024 | 86.62 | 0.14 | 0.16% | 86.50 | 86.62 | 86.50 | 15,000 |
| Apr 26 2024 | 86.48 | -0.11 | -0.13% | 86.48 | 86.48 | 86.48 | 20,000 |
| Apr 25 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
| Apr 24 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
| Apr 23 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
| Apr 22 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
| Apr 19 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
| Apr 18 2024 | 86.59 | 0.00 | 0.00% | 86.59 | 86.59 | 86.59 | 0 |
| Apr 17 2024 | 86.59 | 0.09 | 0.10% | 86.59 | 86.59 | 86.59 | 25,000 |
| Apr 16 2024 | 86.50 | -0.40 | -0.46% | 86.50 | 86.50 | 86.50 | 20,000 |
| Apr 15 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| Apr 12 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0 |
| Apr 11 2024 | 86.90 | 0.28 | 0.32% | 86.90 | 86.90 | 86.90 | 10,000 |
| Apr 10 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| Apr 09 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| Apr 08 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| Apr 05 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| Apr 04 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| Apr 03 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| Apr 02 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| Mar 28 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| Mar 27 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| Mar 26 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| Mar 25 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| Mar 22 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| Mar 21 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
| Mar 20 2024 | 86.62 | 0.00 | 0.00% | 86.62 | 86.62 | 86.62 | 0 |
