Kfw Tf 0,375% Ap30 Eur (796732)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1735836900 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1735577700 | 89.82 | 0 | 0.00 | 89.82 | 89.82 | 89.82 | 0 |
| 1735318500 | 89.82 | -0.67 | -0.74 | 90.99 | 90.99 | 89.82 | 66000 |
| 1734972900 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734713700 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734627300 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734540900 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1734454500 | 90.49 | 0.02 | 0.02 | 90.49 | 90.49 | 90.49 | 10000 |
| 1734368100 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1734108900 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1734022500 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1733936100 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1733849700 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1733763300 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1733504100 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1733417700 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1733331300 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1733244900 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1733158500 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1732899300 | 90.47 | 0.7 | 0.78 | 90.44 | 90.47 | 90.44 | 99000 |
| 1732812900 | 89.77 | 0 | 0.00 | 89.77 | 89.77 | 89.77 | 0 |
| 1732726500 | 89.77 | 0 | 0.00 | 89.77 | 89.77 | 89.77 | 25000 |
| 1732640100 | 89.77 | 0.05 | 0.06 | 89.77 | 89.77 | 89.77 | 20000 |
| 1732553700 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1732294500 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1732208100 | 89.72 | 0.67 | 0.75 | 89.32 | 89.72 | 89.32 | 22000 |
| 1732121700 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1732035300 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1731948900 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1731689700 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1731603300 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1731516900 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1731430500 | 89.05 | -0.03 | -0.03 | 89.05 | 89.05 | 89.05 | 2000 |
| 1731340500 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1731081300 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1730994900 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1730908500 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1730822100 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1730735700 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1730476500 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1730390100 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1730303700 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1730217300 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1730130900 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1729871700 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1729785300 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1729698900 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1729612500 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1729526100 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1729266900 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1729180500 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1729094100 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1729007700 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1728921300 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1728662100 | 89.08 | 0.01 | 0.01 | 89.08 | 89.08 | 89.08 | 3000 |
| 1728575700 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1728489300 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1728402900 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1728316500 | 89.07 | -0.48 | -0.54 | 89.07 | 89.07 | 89.07 | 15000 |
| 1728057300 | 89.55 | -0.31 | -0.34 | 89.55 | 89.55 | 89.55 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
