Kfw Tf 0,375% Ap30 Eur (796732)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 89.86 | 0 | 0.00 | 89.86 | 89.86 | 89.86 | 0 |
| 1727711700 | 89.86 | 0.36 | 0.40 | 89.86 | 89.86 | 89.86 | 5000 |
| 1727452500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727366100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727279700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1727193300 | 89.5 | -0.25 | -0.28 | 89.5 | 89.5 | 89.5 | 15000 |
| 1727106900 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1726847700 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1726761300 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1726674900 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1726588500 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1726502100 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1726242900 | 89.75 | 0.25 | 0.28 | 89.75 | 89.75 | 89.75 | 55000 |
| 1726156500 | 89.5 | -0.04 | -0.04 | 89.9 | 89.9 | 89.5 | 15000 |
| 1726070100 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1725983700 | 89.54 | 0.78 | 0.88 | 89.5 | 89.54 | 89.5 | 40000 |
| 1725897300 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1725638100 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1725551700 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1725465300 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1725378900 | 88.76 | -0.59 | -0.66 | 88.76 | 88.76 | 88.76 | 1000 |
| 1725292500 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1725033300 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1724946900 | 89.35 | 0.35 | 0.39 | 89.35 | 89.35 | 89.35 | 29000 |
| 1724860500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724774100 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724687700 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724428500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724342100 | 89 | 0.21 | 0.24 | 89 | 89 | 89 | 100000 |
| 1724255700 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1724169300 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1724082900 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1723823700 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1723650900 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1723564500 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1723478100 | 88.79 | -0.21 | -0.24 | 88.79 | 88.79 | 88.79 | 20000 |
| 1723218900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723132500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723046100 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722959700 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722873300 | 89 | 2.28 | 2.63 | 89 | 89 | 89 | 5000 |
| 1722614100 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1722527700 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1722441300 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1722354900 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1722268500 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1722009300 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1721922900 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1721836500 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1721750100 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1721663700 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1721404500 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1721318100 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1721231700 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1721145300 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1721058900 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1720799700 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1720713300 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1720626900 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1720540500 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1720454100 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1720194900 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1720108500 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1720022100 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1719935700 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
