Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 1,375% Mg47 Eur (796730)
Efsf Tf 1,375% Mg47 Eur (796730) Historical

796730 Efsf Tf 1,375% Mg47 Eur

71.23

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

796730 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Jun 13 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Jun 12 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Jun 11 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Jun 10 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Jun 07 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Jun 06 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Jun 05 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Jun 04 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Jun 03 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 31 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 30 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 29 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 28 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 27 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 24 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 23 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 22 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 21 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 20 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 17 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 16 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 15 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 14 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 13 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 10 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 09 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 08 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 07 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 06 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 03 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
May 02 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Apr 30 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Apr 29 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Apr 26 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Apr 25 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Apr 24 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Apr 23 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Apr 22 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Apr 19 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Apr 18 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Apr 17 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Apr 16 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Apr 15 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Apr 12 2024	71.23	0.00	0.00%	71.23	71.23	71.23	0
Apr 11 2024	71.23	-1.03	-1.43%	71.23	71.23	71.23	1,000
Apr 10 2024	72.26	0.00	0.00%	72.26	72.26	72.26	0
Apr 09 2024	72.26	0.00	0.00%	72.26	72.26	72.26	0
Apr 08 2024	72.26	0.00	0.00%	72.26	72.26	72.26	0
Apr 05 2024	72.26	0.00	0.00%	72.26	72.26	72.26	0
Apr 04 2024	72.26	0.00	0.00%	72.26	72.26	72.26	0
Apr 03 2024	72.26	0.00	0.00%	72.26	72.26	72.26	0
Apr 02 2024	72.26	0.00	0.00%	72.26	72.26	72.26	0
Mar 28 2024	72.26	0.00	0.00%	72.26	72.26	72.26	0
Mar 27 2024	72.26	0.00	0.00%	72.26	72.26	72.26	0
Mar 26 2024	72.26	0.00	0.00%	72.26	72.26	72.26	0
Mar 25 2024	72.26	0.00	0.00%	72.26	72.26	72.26	0
Mar 22 2024	72.26	1.56	2.21%	72.26	72.26	72.26	7,000
Mar 21 2024	70.70	0.00	0.00%	70.70	70.70	70.70	0
Mar 20 2024	70.70	0.00	0.00%	70.70	70.70	70.70	0
Mar 19 2024	70.70	0.00	0.00%	70.70	70.70	70.70	0
Mar 18 2024	70.70	0.00	0.00%	70.70	70.70	70.70	0

Efsf Tf 1,375% Mg47 Eur

Delayed Upgrade Clock