Efsf Tf 1,375% Mg47 Eur (796730)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727798100 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
1727711700 | 73.67 | -0.23 | -0.31 | 73.4 | 73.67 | 73.4 | 170000 |
1727452500 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1727366100 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1727279700 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1727193300 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1727106900 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1726847700 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1726761300 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1726674900 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1726588500 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1726502100 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1726242900 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1726156500 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1726070100 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1725983700 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1725897300 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1725638100 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1725551700 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1725465300 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
1725378900 | 73.9 | -0.8 | -1.07 | 73.9 | 73.9 | 73.9 | 3000 |
1725292500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
1725033300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
1724946900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
1724860500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
1724774100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
1724687700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
1724428500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
1724342100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
1724255700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
1724169300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
1724082900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
1723823700 | 74.7 | 3.45 | 4.84 | 74.7 | 74.7 | 74.7 | 2000 |
1723618800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1723532400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1723446000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1723186800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1723100400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1723014000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1722927600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1722841200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1722582000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1722495600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1722409200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1722322800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1722236400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1721977200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1721890800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1721804400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1721718000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1721631600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1721372400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1721286000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1721199600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1721113200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1721026800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1720767600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1720681200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1720594800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1720508400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1720422000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1720162800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1720076400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1719990000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
1719903600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.