Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 3,45% Lg66 Eur | 794012 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.34% | 91.08 | 09:00:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.44 | 90.65 | 91.44 | 91.39 |
794012 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
794012 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 91.39 | 0.73 | 0.81% | 91.83 | 91.83 | 90.96 | 144,000 |
| Jun 17 2024 | 90.66 | -0.33 | -0.36% | 91.29 | 91.29 | 90.66 | 217,000 |
| Jun 14 2024 | 90.99 | 1.05 | 1.17% | 90.80 | 90.99 | 90.20 | 256,000 |
| Jun 13 2024 | 89.94 | -0.35 | -0.39% | 90.65 | 90.65 | 89.60 | 37,000 |
| Jun 12 2024 | 90.29 | 1.74 | 1.96% | 89.16 | 90.30 | 88.85 | 286,000 |
| Jun 11 2024 | 88.55 | -0.19 | -0.21% | 88.77 | 88.85 | 87.30 | 274,000 |
| Jun 10 2024 | 88.74 | -2.03 | -2.24% | 88.71 | 88.91 | 88.53 | 638,000 |
| Jun 07 2024 | 90.77 | -0.69 | -0.75% | 91.30 | 91.30 | 90.20 | 192,000 |
| Jun 06 2024 | 91.46 | -0.43 | -0.47% | 91.96 | 91.96 | 91.30 | 119,000 |
| Jun 05 2024 | 91.89 | 1.08 | 1.19% | 91.00 | 91.89 | 90.80 | 170,000 |
| Jun 04 2024 | 90.81 | -0.06 | -0.07% | 90.90 | 91.45 | 90.71 | 406,000 |
| Jun 03 2024 | 90.87 | 1.62 | 1.82% | 89.52 | 90.97 | 89.36 | 264,000 |
| May 31 2024 | 89.25 | 0.17 | 0.19% | 88.98 | 89.67 | 88.40 | 216,000 |
| May 30 2024 | 89.08 | 0.48 | 0.54% | 87.61 | 89.08 | 87.61 | 692,000 |
| May 29 2024 | 88.60 | -1.86 | -2.06% | 89.91 | 89.98 | 88.60 | 1,723,000 |
| May 28 2024 | 90.46 | -0.54 | -0.59% | 91.19 | 91.19 | 90.34 | 136,000 |
| May 27 2024 | 91.00 | 0.20 | 0.22% | 90.60 | 91.32 | 90.34 | 203,000 |
| May 24 2024 | 90.80 | 0.69 | 0.77% | 90.64 | 90.80 | 90.11 | 698,000 |
| May 23 2024 | 90.11 | -0.79 | -0.87% | 90.60 | 91.10 | 90.11 | 800,000 |
| May 22 2024 | 90.90 | -0.39 | -0.43% | 90.45 | 90.90 | 90.45 | 767,000 |
| May 21 2024 | 91.29 | 0.39 | 0.43% | 91.35 | 91.40 | 90.84 | 104,000 |
| May 20 2024 | 90.90 | -0.80 | -0.87% | 91.01 | 91.32 | 90.80 | 189,000 |
