Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 1,25% Mg36 Eur | 791131 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 0.97% | 81.06 | 11:36:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.64 | 80.43 | 81.13 | 81.06 | 80.28 |
791131 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
791131 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 80.28 | -0.23 | -0.29% | 80.27 | 80.40 | 80.20 | 118,000 |
| May 30 2024 | 80.51 | 0.02 | 0.02% | 80.41 | 80.51 | 80.33 | 317,000 |
| May 29 2024 | 80.49 | -0.89 | -1.09% | 80.56 | 80.92 | 80.44 | 532,000 |
| May 28 2024 | 81.38 | -0.21 | -0.26% | 81.49 | 81.56 | 81.29 | 297,000 |
| May 27 2024 | 81.59 | 0.71 | 0.88% | 81.25 | 81.59 | 81.25 | 321,000 |
| May 24 2024 | 80.88 | -0.16 | -0.20% | 81.08 | 81.11 | 80.88 | 92,000 |
| May 23 2024 | 81.04 | -0.38 | -0.47% | 81.55 | 81.55 | 80.97 | 492,000 |
| May 22 2024 | 81.42 | -0.11 | -0.13% | 81.40 | 81.42 | 81.25 | 557,000 |
| May 21 2024 | 81.53 | 0.08 | 0.10% | 81.68 | 81.68 | 81.53 | 14,000 |
| May 20 2024 | 81.45 | -0.09 | -0.11% | 81.52 | 81.52 | 81.36 | 41,000 |
| May 17 2024 | 81.54 | -0.75 | -0.91% | 81.82 | 81.84 | 81.54 | 176,000 |
| May 16 2024 | 82.29 | 0.09 | 0.11% | 82.19 | 82.29 | 82.19 | 31,000 |
| May 15 2024 | 82.20 | 0.88 | 1.08% | 81.51 | 82.20 | 81.51 | 63,000 |
| May 14 2024 | 81.32 | -0.29 | -0.36% | 81.48 | 81.48 | 81.32 | 114,000 |
| May 13 2024 | 81.61 | 0.15 | 0.18% | 81.27 | 81.61 | 81.27 | 125,000 |
| May 10 2024 | 81.46 | 0.01 | 0.01% | 81.72 | 81.72 | 81.46 | 54,000 |
| May 09 2024 | 81.45 | -0.51 | -0.62% | 81.62 | 81.62 | 81.45 | 46,000 |
| May 08 2024 | 81.96 | -0.34 | -0.41% | 82.14 | 82.14 | 81.96 | 159,000 |
| May 07 2024 | 82.30 | 0.57 | 0.70% | 82.09 | 82.30 | 82.09 | 41,000 |
| May 06 2024 | 81.73 | -0.02 | -0.02% | 81.73 | 81.73 | 81.73 | 32,000 |
| May 03 2024 | 81.75 | 0.51 | 0.63% | 81.17 | 81.75 | 81.17 | 392,000 |
