Rabobank Nl Tf 1,25% Mz26 Eur (791102)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.83 | 0.28 | 0.28 | 98.83 | 98.83 | 98.83 | 15000 |
| 1741280100 | 98.55 | -0.37 | -0.37 | 98.55 | 98.55 | 98.55 | 1000 |
| 1741193700 | 98.92 | 0.07 | 0.07 | 98.92 | 98.92 | 98.92 | 15000 |
| 1741107300 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1741020900 | 98.85 | 0.01 | 0.01 | 98.63 | 98.85 | 98.6 | 24000 |
| 1740761700 | 98.84 | -0.03 | -0.03 | 96.36 | 98.84 | 96.36 | 21000 |
| 1740675300 | 98.87 | 0.27 | 0.27 | 98.75 | 98.87 | 98.75 | 9000 |
| 1740588900 | 98.6 | -0.24 | -0.24 | 98.6 | 98.6 | 98.6 | 9000 |
| 1740502500 | 98.84 | 0.18 | 0.18 | 98.82 | 98.84 | 98.59 | 45000 |
| 1740416100 | 98.66 | 0.03 | 0.03 | 98.75 | 98.75 | 98.66 | 11000 |
| 1740156900 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1740070500 | 98.63 | -0.04 | -0.04 | 98.63 | 98.63 | 98.63 | 5000 |
| 1739984100 | 98.67 | -0.1 | -0.10 | 98.67 | 98.67 | 98.67 | 39000 |
| 1739897700 | 98.77 | 0.16 | 0.16 | 98.67 | 98.77 | 98.67 | 59000 |
| 1739811300 | 98.61 | 0.07 | 0.07 | 98.54 | 98.8 | 98.54 | 72000 |
| 1739552100 | 98.54 | -0.22 | -0.22 | 98.54 | 98.54 | 98.54 | 2000 |
| 1739465700 | 98.76 | 0.07 | 0.07 | 98.76 | 98.76 | 98.76 | 6000 |
| 1739379300 | 98.69 | 0.19 | 0.19 | 98.69 | 98.69 | 98.69 | 90000 |
| 1739292900 | 98.5 | -0.12 | -0.12 | 98.49 | 98.5 | 98.49 | 62000 |
| 1739206500 | 98.62 | 0.14 | 0.14 | 98.62 | 98.62 | 98.62 | 1000 |
| 1738947300 | 98.48 | -0.08 | -0.08 | 98.48 | 98.48 | 98.48 | 5000 |
| 1738860900 | 98.56 | -0.13 | -0.13 | 98.6 | 98.6 | 98.56 | 3000 |
| 1738774500 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1738688100 | 98.69 | -0.01 | -0.01 | 98.69 | 98.69 | 98.69 | 25000 |
| 1738601700 | 98.7 | 0.17 | 0.17 | 98.7 | 98.7 | 98.7 | 4000 |
| 1738342500 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1738256100 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1738169700 | 98.53 | 0.09 | 0.09 | 98.5 | 98.53 | 98.32 | 54000 |
| 1738083300 | 98.44 | 0.14 | 0.14 | 98.44 | 98.44 | 98.44 | 8000 |
| 1737996900 | 98.3 | 0.16 | 0.16 | 98.25 | 98.3 | 98.25 | 4000 |
| 1737737700 | 98.14 | -0.12 | -0.12 | 98.14 | 98.14 | 98.14 | 9000 |
| 1737651300 | 98.26 | 0.01 | 0.01 | 98.28 | 98.28 | 98.26 | 13000 |
| 1737564900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1737478500 | 98.25 | -0.3 | -0.30 | 98.47 | 98.47 | 98.25 | 44000 |
| 1737392100 | 98.55 | 0.09 | 0.09 | 98.55 | 98.55 | 98.55 | 2000 |
| 1737132900 | 98.46 | 0.09 | 0.09 | 98.22 | 98.46 | 98.22 | 12000 |
| 1737046500 | 98.37 | 0.24 | 0.24 | 98.07 | 98.37 | 98.07 | 68000 |
| 1736960100 | 98.13 | 0.03 | 0.03 | 98.13 | 98.13 | 98.13 | 3000 |
| 1736873700 | 98.1 | -0.02 | -0.02 | 98.1 | 98.1 | 98.1 | 33000 |
| 1736787300 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1736528100 | 98.12 | -0.24 | -0.24 | 98.12 | 98.12 | 98.12 | 7000 |
| 1736441700 | 98.36 | 0.01 | 0.01 | 98.36 | 98.36 | 98.36 | 17000 |
| 1736355300 | 98.35 | -0.01 | -0.01 | 98.35 | 98.35 | 98.14 | 112000 |
| 1736268900 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1736182500 | 98.36 | -0.04 | -0.04 | 98.23 | 98.36 | 98.23 | 5000 |
| 1735923300 | 98.4 | 0.28 | 0.29 | 98.4 | 98.4 | 98.4 | 200000 |
| 1735836900 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1735577700 | 98.12 | -0.36 | -0.37 | 98.12 | 98.12 | 98.12 | 3000 |
| 1735318500 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1734972900 | 98.48 | 0.06 | 0.06 | 98.48 | 98.48 | 98.48 | 52000 |
| 1734713700 | 98.42 | 0.03 | 0.03 | 98.42 | 98.42 | 98.42 | 3000 |
| 1734627300 | 98.39 | 0.2 | 0.20 | 98.38 | 98.39 | 98.15 | 31000 |
| 1734540900 | 98.19 | -0.27 | -0.27 | 98.44 | 98.44 | 98.19 | 63000 |
| 1734454500 | 98.46 | -0.03 | -0.03 | 98.47 | 98.47 | 98.46 | 4000 |
| 1734368100 | 98.49 | 0.18 | 0.18 | 97.99 | 98.49 | 97.99 | 7000 |
| 1734108900 | 98.31 | -0.24 | -0.24 | 98.31 | 98.31 | 98.31 | 1000 |
| 1734022500 | 98.55 | 0.22 | 0.22 | 98.51 | 98.55 | 98.34 | 50000 |
| 1733936100 | 98.33 | -0.26 | -0.26 | 98.33 | 98.33 | 98.33 | 3000 |
| 1733849700 | 98.59 | 0.1 | 0.10 | 98.34 | 98.59 | 98.34 | 7000 |
| 1733763300 | 98.49 | 0.19 | 0.19 | 98.29 | 98.49 | 98.29 | 172000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
