Esm Tf 0,5% Mz26 Eur (790295)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1721318100 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1721231700 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1721145300 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1721058900 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1720799700 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1720713300 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1720626900 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1720540500 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1720454100 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1720194900 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1720108500 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1720022100 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1719935700 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1719849300 | 96.72 | 0.58 | 0.60 | 96.72 | 96.72 | 96.72 | 10000 |
| 1719590100 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1719503700 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1719417300 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1719330900 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1719244500 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718985300 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718898900 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718812500 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718726100 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718639700 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718380500 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718294100 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718207700 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718121300 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718034900 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1717775700 | 96.14 | 0.12 | 0.12 | 96.19 | 96.19 | 96.13 | 159000 |
| 1717689300 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1717602900 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1717516500 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1717430100 | 96.02 | 0.22 | 0.23 | 96.02 | 96.02 | 96.02 | 5000 |
| 1717170900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1717084500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716998100 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716911700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716825300 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716566100 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716479700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716393300 | 95.8 | -0.6 | -0.62 | 95.6 | 96.22 | 95.6 | 344000 |
| 1716306900 | 96.4 | 0.41 | 0.43 | 96.4 | 96.4 | 96.4 | 82000 |
| 1716220500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1715961300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1715874900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1715788500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1715702100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1715615700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1715356500 | 95.99 | 0.69 | 0.72 | 95.99 | 95.99 | 95.99 | 35000 |
| 1715270100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1715183700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1715097300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1715010900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1714751700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1714665300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1714492500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1714406100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1714146900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1714060500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1713974100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1713887700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1713801300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
