Esm Tf 0,5% Mz26 Eur (790295)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718726100 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718639700 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718380500 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718294100 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718207700 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718121300 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1718034900 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1717775700 | 96.14 | 0.12 | 0.12 | 96.19 | 96.19 | 96.13 | 159000 |
| 1717689300 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1717602900 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1717516500 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1717430100 | 96.02 | 0.22 | 0.23 | 96.02 | 96.02 | 96.02 | 5000 |
| 1717170900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1717084500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716998100 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716911700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716825300 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716566100 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716479700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1716393300 | 95.8 | -0.6 | -0.62 | 95.6 | 96.22 | 95.6 | 344000 |
| 1716306900 | 96.4 | 0.41 | 0.43 | 96.4 | 96.4 | 96.4 | 82000 |
| 1716220500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1715961300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1715874900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1715788500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1715702100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1715615700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1715356500 | 95.99 | 0.69 | 0.72 | 95.99 | 95.99 | 95.99 | 35000 |
| 1715270100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1715183700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1715097300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1715010900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1714751700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1714665300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1714492500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1714406100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1714146900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1714060500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1713974100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1713887700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1713801300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1713542100 | 95.3 | -0.37 | -0.39 | 95.3 | 95.3 | 95.3 | 5000 |
| 1713455700 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1713369300 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1713282900 | 95.67 | -0.15 | -0.16 | 95.82 | 96.61 | 95.54 | 571000 |
| 1713200100 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1712940900 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1712854500 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1712768100 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1712681700 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1712595300 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1712336100 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1712249700 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1712163300 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1712076900 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1711644900 | 95.82 | 0.22 | 0.23 | 95.82 | 95.82 | 95.82 | 20000 |
| 1711522800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1711436400 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1711350000 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1711090800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1711004400 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1710918000 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
