Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0,5% Ap26 Eur | 789796 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.47 | 03:07:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.47 |
789796 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
789796 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
| May 20 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
| May 17 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
| May 16 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
| May 15 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
| May 14 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
| May 13 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
| May 10 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
| May 09 2024 | 95.47 | 0.21 | 0.22% | 95.51 | 95.51 | 95.47 | 15,000 |
| May 08 2024 | 95.26 | 0.00 | 0.00% | 95.26 | 95.26 | 95.26 | 0 |
| May 07 2024 | 95.26 | -0.22 | -0.23% | 95.37 | 95.37 | 95.26 | 20,000 |
| May 06 2024 | 95.48 | 0.14 | 0.15% | 95.40 | 95.48 | 95.24 | 32,000 |
| May 03 2024 | 95.34 | 0.23 | 0.24% | 95.34 | 95.34 | 95.34 | 5,000 |
| May 02 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
| Apr 30 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
| Apr 29 2024 | 95.11 | -0.13 | -0.14% | 95.09 | 95.32 | 95.09 | 68,000 |
| Apr 26 2024 | 95.24 | -0.04 | -0.04% | 95.20 | 95.24 | 95.03 | 55,000 |
| Apr 25 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
| Apr 24 2024 | 95.28 | -0.05 | -0.05% | 95.24 | 95.33 | 95.24 | 56,000 |
| Apr 23 2024 | 95.33 | 0.00 | 0.00% | 95.33 | 95.33 | 95.33 | 0 |
| Apr 22 2024 | 95.33 | 0.00 | 0.00% | 95.33 | 95.33 | 95.33 | 0 |
