ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.07
      0.35%
      US Tech 100
      21,025.20
      0.21%
      Dow Jones
      42,866.42
      0.37%
      Brent Oil
      76.865
      0.99%
      Bitcoin
      100,762.36
      -1.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Finland Tf 0,5% Ap26 Eur (789796)

      7. Finland Tf 0,5% Ap26 Eur (789796) Historical

      Finland Tf 0,5% Ap26 Eur

      Finland Tf 0,5% Ap26 Eur (789796)

      BITMOT
      97.85
      0.00
      ( 0.00% )
      Updated: 09:29:32
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173618250097.8500.0097.8597.8597.855000
      173592330097.85-0.09-0.0997.8597.8597.8550000
      173583690097.940.110.1197.9497.9497.9420000
      173557770097.8300.0097.8397.8397.830
      173531850097.830.080.0897.997.997.8329000
      173497290097.7500.0097.7597.7597.750
      173471370097.7500.0097.7597.7597.750
      173462730097.75-0.29-0.3097.7597.7597.7550000
      173454090098.0400.0097.9698.0497.9626000
      173445450098.0400.0098.0498.0498.040
      173436810098.04-0.05-0.0598.0498.0498.0410000
      173410890098.090.20.2097.7998.0997.7912000
      173402250097.89-0.26-0.2698.1298.1297.89103000
      173393610098.150.010.0198.1598.1598.1535000
      173384970098.140.140.1498.1498.1498.1410000
      1733763300980.020.02989898100000
      173350410097.9800.0097.9897.9897.980
      173341770097.980.030.0398.2898.2897.9851000
      173333130097.9500.0097.9597.9597.950
      173324490097.950.080.0897.9597.9597.9560000
      173315850097.8700.0097.8797.8797.8750000
      173289930097.870.040.0497.8797.8797.8740000
      173281290097.83-0.04-0.0497.8397.8397.8320000
      173272650097.870.130.1397.8797.8797.8745000
      173264010097.7400.0097.7497.7497.740
      173255370097.7400.0097.7497.7497.740
      173229450097.740.160.1697.7497.7497.7410000
      173220810097.5800.0097.5897.5897.580
      173212170097.5800.0097.5897.5897.5810000
      173203530097.5800.0097.5897.5897.580
      173194890097.580.360.3797.5897.5897.5825000
      173168970097.2200.0097.2297.2297.220
      173160330097.2200.0097.2297.2297.220
      173151690097.22-0.41-0.4297.5897.5897.2229000
      173143050097.630.290.3097.5797.6397.5712000
      173134410097.3400.0097.3497.3497.340
      173108490097.34-0.09-0.0997.3497.3497.3411000
      173099850097.430.090.0997.4397.4397.433000
      173091210097.34-0.06-0.0697.3497.3497.348000
      173082570097.400.0097.497.497.40
      173073930097.400.0097.497.497.40
      173048010097.400.0097.497.497.40
      173039370097.400.0097.497.497.40
      173030730097.4-0.09-0.0997.5297.5297.444000
      173022090097.490.050.0597.4997.4997.4914000
      173013450097.44-0.08-0.0897.4497.4497.44200000
      172987170097.52-0.01-0.0197.5297.5297.5225000
      172978530097.5300.0097.5397.5397.530
      172969890097.530.130.1397.5397.5397.5320000
      172961250097.40.270.2897.5397.5397.440000
      172952610097.13-0.37-0.3897.5297.5297.1381000
      172926690097.50.10.1097.597.597.51000
      172918050097.40.050.0597.497.497.4100000
      172909410097.3500.0097.3597.3597.350
      172900770097.350.070.0797.3597.3597.3549000
      172892130097.2800.0097.2897.2897.280
      172866210097.28-0.02-0.0297.2597.2897.1515000
      172857570097.300.0097.397.397.30
      172848930097.300.0097.397.397.30
      172840290097.30.330.3497.397.397.35000
      172831650096.97-0.57-0.5896.9796.9796.9710000

      Your Recent History

      BITMOT
      789796
      Finland Tf 0,5% Ap26 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads