Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,5% Mg26 Eur | 789795 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.14% | 95.28 | 11:36:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.35 | 95.18 | 95.53 | 95.28 | 95.15 |
789795 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
789795 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 95.28 | 0.13 | 0.14% | 95.35 | 95.53 | 95.18 | 546,000 |
| Jun 13 2024 | 95.15 | -0.03 | -0.03% | 95.14 | 95.15 | 95.14 | 18,000 |
| Jun 12 2024 | 95.18 | 0.36 | 0.38% | 94.82 | 95.19 | 94.82 | 77,000 |
| Jun 11 2024 | 94.82 | -0.17 | -0.18% | 94.95 | 94.95 | 94.82 | 50,000 |
| Jun 10 2024 | 94.99 | -0.06 | -0.06% | 95.00 | 95.00 | 94.85 | 138,000 |
| Jun 07 2024 | 95.05 | -0.10 | -0.11% | 95.13 | 95.13 | 94.95 | 220,000 |
| Jun 06 2024 | 95.15 | -0.06 | -0.06% | 95.20 | 95.21 | 95.10 | 173,000 |
| Jun 05 2024 | 95.21 | 0.15 | 0.16% | 95.15 | 95.26 | 95.10 | 554,000 |
| Jun 04 2024 | 95.06 | -0.13 | -0.14% | 95.17 | 95.23 | 95.06 | 175,000 |
| Jun 03 2024 | 95.19 | 0.16 | 0.17% | 94.98 | 95.20 | 94.98 | 133,000 |
| May 31 2024 | 95.03 | 0.04 | 0.04% | 95.00 | 95.03 | 94.96 | 156,000 |
| May 30 2024 | 94.99 | 0.01 | 0.01% | 94.99 | 94.99 | 94.99 | 25,000 |
| May 29 2024 | 94.98 | -0.10 | -0.11% | 94.98 | 95.01 | 94.98 | 235,000 |
| May 28 2024 | 95.08 | 0.01 | 0.01% | 95.06 | 95.08 | 95.00 | 145,000 |
| May 27 2024 | 95.07 | 0.22 | 0.23% | 94.98 | 95.07 | 94.98 | 71,000 |
| May 24 2024 | 94.85 | -0.14 | -0.15% | 94.99 | 94.99 | 94.85 | 51,000 |
| May 23 2024 | 94.99 | -0.08 | -0.08% | 95.06 | 95.06 | 94.99 | 39,000 |
| May 22 2024 | 95.07 | -0.07 | -0.07% | 95.08 | 95.08 | 94.98 | 43,000 |
| May 21 2024 | 95.14 | 0.01 | 0.01% | 95.31 | 95.31 | 95.14 | 348,000 |
| May 20 2024 | 95.13 | 0.03 | 0.03% | 94.98 | 95.13 | 94.98 | 65,000 |
| May 17 2024 | 95.10 | -0.09 | -0.09% | 95.17 | 95.17 | 95.02 | 273,000 |
| May 16 2024 | 95.19 | -0.06 | -0.06% | 95.24 | 95.24 | 95.06 | 63,000 |
| May 15 2024 | 95.25 | 0.18 | 0.19% | 95.12 | 95.25 | 95.12 | 59,000 |
