ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,378.46
      0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Oat Tf 0,5% Mg26 Eur (789795)

      7. Oat Tf 0,5% Mg26 Eur (789795) Historical

      Oat Tf 0,5% Mg26 Eur

      Oat Tf 0,5% Mg26 Eur (789795)

      BITMOT
      97.69
      0.06
      (0.06%)
      Closed December 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173471370097.690.060.0697.6597.6997.5979000
      173462730097.630.060.0697.697.6397.59148000
      173454090097.57-0.04-0.0497.6397.6397.57105000
      173445450097.61-0.04-0.0497.6897.7297.61176000
      173436810097.650.030.0397.697.6697.618000
      173410890097.62-0.21-0.2197.6397.6597.621020000
      173402250097.830.040.0497.7697.8397.7670000
      173393610097.790.030.0397.7297.7997.72443000
      173384970097.760.160.1697.7197.7697.714000
      173376330097.6-0.08-0.0897.697.697.68000
      173350410097.680.040.0497.6497.6997.62180000
      173341770097.640.020.0297.6497.6497.63280000
      173333130097.62-0.08-0.0897.6297.6297.6215000
      173324490097.7-0.01-0.0197.7297.7297.65105000
      173315850097.710.090.0997.6497.7197.63201000
      173289930097.620.050.0597.5497.6297.54241000
      173281290097.570.090.0997.5397.5797.4766000
      173272650097.48-0.07-0.0797.5297.5297.48260000
      173264010097.55-0.01-0.0197.5397.5597.53187000
      173255370097.56-0.05-0.0597.597.5697.537000
      173229450097.610.230.2497.5197.6197.42100000
      173220810097.3800.0097.3897.3897.380
      173212170097.38-0.02-0.0297.3897.3897.38190000
      173203530097.40.060.0697.5497.5497.44000
      173194890097.34-0.07-0.0797.3697.3697.3470000
      173168970097.4100.0097.3897.4397.38158000
      173160330097.410.030.0397.3797.4197.37164000
      173151690097.380.080.0897.3897.3897.387000
      173143050097.3-0.03-0.0397.397.397.33000
      173134410097.330.080.0897.2997.3397.2872000
      173108490097.25-0.02-0.0297.2597.2597.2550000
      173099850097.270.030.0397.2497.2797.2420000
      173091210097.240.140.1497.3197.4497.2440000
      173082570097.1-0.04-0.0497.1397.1397.180000
      173073930097.140.010.0197.1497.1497.1414000
      173048010097.1300.0097.1397.1397.130
      173039370097.13-0.08-0.0897.1397.1397.137000
      173030730097.21-0.07-0.0797.2197.2197.218000
      173022090097.28-0.04-0.0497.2897.2897.25115000
      173013450097.320.040.0497.3297.3297.3149000
      172987170097.28-0.05-0.0597.3197.3197.2770000
      172978530097.330.150.1597.3897.3897.3369000
      172969890097.1800.0097.1897.1897.180
      172961250097.18-0.02-0.0297.1597.1897.0840000
      172952610097.2-0.08-0.0897.297.297.2154000
      172926690097.280.190.2097.1597.2897.1579000
      172918050097.0900.0097.0997.0997.090
      172909410097.0900.0097.0997.0997.090
      172900770097.090.050.0597.0397.0997.03347000
      172892130097.040.040.049797.0496.97130000
      1728662100970.050.0596.999796.9917000
      172857570096.95-0.04-0.0496.9896.9896.959000
      172848930096.9900.0096.9996.9996.99100000
      172840290096.990.060.0696.9996.9996.99132000
      172831650096.93-0.12-0.12979796.93157000
      172805730097.05-0.1-0.1097.1297.2497.0551000
      172797090097.15-0.05-0.0597.2397.2397.1511000
      172788450097.2-0.11-0.1197.2597.2597.1637000
      172779810097.310.160.1697.2297.3197.2240000
      172771170097.150.070.0797.1897.1897.0228000
      172745250097.08-0.03-0.0397.0797.0897.0525000
      172736610097.110.120.1297.0497.1397.04164000
      172727970096.99-0.12-0.1297.0997.0996.9920000
      172719330097.110.210.2296.9597.1196.94224000
      172710690096.90.10.1096.9296.9296.97000

      Your Recent History

      BITMOT
      789795
      Oat Tf 0,5% Mg26 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads