Austria Tf 0,75% Ot26 Eur (789306)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 98.3 | -0.08 | -0.08 | 98.31 | 98.31 | 98.3 | 25000 |
| 1744818900 | 98.38 | -0.15 | -0.15 | 98.31 | 98.38 | 98.31 | 10000 |
| 1744732500 | 98.53 | 0.01 | 0.01 | 98.31 | 98.53 | 98.31 | 35000 |
| 1744646100 | 98.52 | 0.21 | 0.21 | 98.31 | 98.52 | 98.31 | 30000 |
| 1744386900 | 98.31 | -0.04 | -0.04 | 98.31 | 98.31 | 98.31 | 20000 |
| 1744300500 | 98.35 | -0.36 | -0.36 | 97.97 | 98.35 | 97.97 | 50000 |
| 1744214100 | 98.71 | 0.31 | 0.32 | 98.71 | 98.71 | 98.71 | 6000 |
| 1744127700 | 98.4 | 0.15 | 0.15 | 98.56 | 98.56 | 98.4 | 8000 |
| 1744041300 | 98.25 | 0.18 | 0.18 | 98.31 | 98.31 | 98.25 | 55000 |
| 1743782100 | 98.07 | -0.08 | -0.08 | 98.46 | 98.46 | 98.07 | 160000 |
| 1743695700 | 98.15 | 0.12 | 0.12 | 98.15 | 98.15 | 98.15 | 25000 |
| 1743609300 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1743522900 | 98.03 | -0.03 | -0.03 | 98.24 | 98.24 | 97.78 | 98000 |
| 1743436500 | 98.06 | 0.03 | 0.03 | 98.1 | 98.1 | 98.06 | 103000 |
| 1743180900 | 98.03 | 0.06 | 0.06 | 98.03 | 98.21 | 98.02 | 111000 |
| 1743094500 | 97.97 | 0.08 | 0.08 | 97.97 | 98.07 | 97.9 | 181000 |
| 1743008100 | 97.89 | 0.01 | 0.01 | 98.18 | 98.18 | 97.89 | 105000 |
| 1742921700 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1742835300 | 97.88 | -0.09 | -0.09 | 97.6 | 97.88 | 97.6 | 34000 |
| 1742576100 | 97.97 | 0.19 | 0.19 | 97.96 | 97.97 | 97.96 | 30000 |
| 1742489700 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1742403300 | 97.78 | 0.01 | 0.01 | 97.81 | 97.81 | 97.47 | 43000 |
| 1742316900 | 97.77 | 0.07 | 0.07 | 97.77 | 97.77 | 97.77 | 13000 |
| 1742230500 | 97.7 | -0.05 | -0.05 | 97.75 | 97.78 | 97.7 | 126000 |
| 1741971300 | 97.75 | 0.1 | 0.10 | 97.6 | 97.75 | 97.46 | 13000 |
| 1741884900 | 97.65 | -0.13 | -0.13 | 97.75 | 97.75 | 97.42 | 107000 |
| 1741798500 | 97.78 | -0.09 | -0.09 | 97.65 | 97.8 | 97.65 | 350000 |
| 1741712100 | 97.87 | 0.12 | 0.12 | 97.83 | 97.87 | 97.83 | 140000 |
| 1741625700 | 97.75 | 0.02 | 0.02 | 97.92 | 97.92 | 97.4 | 165000 |
| 1741366500 | 97.73 | -0.02 | -0.02 | 97.73 | 97.73 | 97.73 | 145000 |
| 1741280100 | 97.75 | -0.17 | -0.17 | 97.88 | 97.88 | 97.72 | 51000 |
| 1741193700 | 97.92 | -0.01 | -0.01 | 97.92 | 97.92 | 97.92 | 30000 |
| 1741107300 | 97.93 | 0.1 | 0.10 | 98.16 | 98.16 | 97.58 | 218000 |
| 1741020900 | 97.83 | -0.03 | -0.03 | 97.7 | 97.88 | 97.61 | 67000 |
| 1740761700 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1740675300 | 97.86 | 0.07 | 0.07 | 97.84 | 97.98 | 97.62 | 232000 |
| 1740588900 | 97.79 | -0.04 | -0.04 | 98.02 | 98.02 | 97.79 | 65000 |
| 1740502500 | 97.83 | -0.07 | -0.07 | 97.92 | 97.92 | 97.83 | 208000 |
| 1740416100 | 97.9 | 0.21 | 0.21 | 97.78 | 97.9 | 97.78 | 76000 |
| 1740156900 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1740070500 | 97.69 | 0.03 | 0.03 | 97.95 | 97.95 | 97.68 | 161000 |
| 1739984100 | 97.66 | -0.06 | -0.06 | 97.8 | 97.8 | 97.37 | 130000 |
| 1739897700 | 97.72 | 0.04 | 0.04 | 97.75 | 97.75 | 97.49 | 75000 |
| 1739811300 | 97.68 | -0.35 | -0.36 | 97.68 | 97.68 | 97.68 | 35000 |
| 1739552100 | 98.03 | 0.22 | 0.22 | 97.74 | 98.03 | 97.74 | 135000 |
| 1739465700 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1739379300 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1739292900 | 97.81 | 0.04 | 0.04 | 97.29 | 97.81 | 97.29 | 3000 |
| 1739206500 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1738947300 | 97.77 | -0.11 | -0.11 | 97.33 | 98 | 97.33 | 67000 |
| 1738860900 | 97.88 | -0.03 | -0.03 | 97.73 | 98.01 | 97.5 | 112000 |
| 1738774500 | 97.91 | 0.49 | 0.50 | 97.91 | 97.91 | 97.91 | 15000 |
| 1738688100 | 97.42 | -1.09 | -1.11 | 97.43 | 97.43 | 97.42 | 10000 |
| 1738601700 | 98.51 | 0.83 | 0.85 | 97.88 | 98.51 | 97.88 | 11000 |
| 1738342500 | 97.68 | 0.33 | 0.34 | 97.55 | 97.68 | 97.55 | 40000 |
| 1738256100 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1738169700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1738083300 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1737996900 | 97.35 | -0.29 | -0.30 | 97.17 | 97.52 | 97.16 | 41000 |
| 1737737700 | 97.64 | 0.1 | 0.10 | 97.33 | 97.64 | 97.15 | 26000 |
| 1737651300 | 97.54 | -0.15 | -0.15 | 97.54 | 97.54 | 97.54 | 21000 |
| 1737564900 | 97.69 | 0.28 | 0.29 | 97.37 | 97.69 | 97.32 | 15000 |
| 1737478500 | 97.41 | -0.01 | -0.01 | 97.32 | 97.41 | 97.32 | 21000 |
| 1737392100 | 97.42 | -0.01 | -0.01 | 97.69 | 97.69 | 97.42 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
