Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0,75% Ot26 Eur | 789306 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 94.98 | 07:55:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.98 | 94.98 | 94.98 | 95.03 |
789306 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
789306 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 95.03 | -0.09 | -0.09% | 94.89 | 95.03 | 94.78 | 60,000 |
| May 17 2024 | 95.12 | -0.03 | -0.03% | 95.12 | 95.12 | 95.12 | 1,000 |
| May 16 2024 | 95.15 | 0.00 | 0.00% | 95.16 | 95.16 | 95.15 | 7,000 |
| May 15 2024 | 95.15 | 0.16 | 0.17% | 95.05 | 95.27 | 95.05 | 23,000 |
| May 14 2024 | 94.99 | 0.09 | 0.09% | 95.00 | 95.00 | 94.95 | 62,000 |
| May 13 2024 | 94.90 | -0.21 | -0.22% | 94.90 | 94.90 | 94.90 | 8,000 |
| May 10 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
| May 09 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 95.11 | 0 |
| May 08 2024 | 95.11 | 0.23 | 0.24% | 95.11 | 95.11 | 95.11 | 31,000 |
| May 07 2024 | 94.88 | 0.00 | 0.00% | 94.88 | 94.88 | 94.88 | 0 |
| May 06 2024 | 94.88 | -0.07 | -0.07% | 93.92 | 94.88 | 93.92 | 14,000 |
| May 03 2024 | 94.95 | 0.07 | 0.07% | 94.95 | 94.95 | 94.95 | 19,000 |
| May 02 2024 | 94.88 | 0.05 | 0.05% | 94.89 | 94.89 | 94.88 | 80,000 |
| Apr 30 2024 | 94.83 | 0.07 | 0.07% | 95.03 | 95.03 | 94.83 | 73,000 |
| Apr 29 2024 | 94.76 | -0.11 | -0.12% | 94.96 | 95.04 | 94.76 | 156,000 |
| Apr 26 2024 | 94.87 | 0.07 | 0.07% | 94.82 | 94.88 | 94.82 | 183,000 |
| Apr 25 2024 | 94.80 | -0.26 | -0.27% | 94.80 | 94.80 | 94.80 | 20,000 |
| Apr 24 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
| Apr 23 2024 | 95.06 | -0.03 | -0.03% | 95.10 | 95.10 | 95.06 | 130,000 |
| Apr 22 2024 | 95.09 | -0.07 | -0.07% | 94.85 | 95.09 | 94.85 | 170,000 |
