Eib Tf 1,125% St36 Eur (787816)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1740675300 | 83.58 | 1.22 | 1.48 | 83.56 | 83.58 | 83.56 | 5000 |
| 1740588900 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1740502500 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1740416100 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1740156900 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1740070500 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1739984100 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1739897700 | 82.36 | -1.2 | -1.44 | 82.36 | 82.36 | 82.36 | 10000 |
| 1739811300 | 83.56 | 0 | 0.00 | 83.56 | 83.56 | 83.56 | 0 |
| 1739552100 | 83.56 | -0.09 | -0.11 | 83.38 | 83.56 | 83.38 | 12000 |
| 1739465700 | 83.65 | 0.08 | 0.10 | 83.62 | 83.65 | 83.62 | 5000 |
| 1739379300 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1739292900 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1739206500 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1738947300 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1738860900 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1738774500 | 83.57 | 1.27 | 1.54 | 83.57 | 83.57 | 83.57 | 1000 |
| 1738688100 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1738601700 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1738342500 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1738256100 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1738169700 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1738083300 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1737996900 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1737737700 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1737651300 | 82.3 | 0.8 | 0.98 | 82.29 | 82.31 | 82.29 | 206000 |
| 1737564900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737478500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737392100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737132900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737046500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736960100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736873700 | 81.5 | 0.14 | 0.17 | 81.5 | 81.5 | 81.5 | 60000 |
| 1736787300 | 81.36 | -0.33 | -0.40 | 81.34 | 81.36 | 81.34 | 10000 |
| 1736528100 | 81.69 | -0.1 | -0.12 | 81.69 | 81.69 | 81.69 | 3000 |
| 1736441700 | 81.79 | -1.23 | -1.48 | 81.78 | 81.79 | 81.78 | 5000 |
| 1736355300 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1736268900 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1736182500 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1735923300 | 83.02 | 0.07 | 0.08 | 82.65 | 83.02 | 82.65 | 74000 |
| 1735836900 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1735577700 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1735318500 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1734972900 | 82.95 | -0.74 | -0.88 | 82.95 | 82.95 | 82.95 | 4000 |
| 1734713700 | 83.69 | 0.19 | 0.23 | 83.03 | 83.69 | 83.03 | 32000 |
| 1734627300 | 83.5 | -0.2 | -0.24 | 83.21 | 83.5 | 83.21 | 47000 |
| 1734540900 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734454500 | 83.7 | -0.04 | -0.05 | 83.7 | 83.7 | 83.7 | 4000 |
| 1734368100 | 83.74 | -0.33 | -0.39 | 83.91 | 83.91 | 83.74 | 102000 |
| 1734108900 | 84.07 | -0.53 | -0.63 | 84.07 | 84.07 | 84.07 | 5000 |
| 1734022500 | 84.6 | -0.28 | -0.33 | 84.6 | 84.6 | 84.6 | 5000 |
| 1733936100 | 84.88 | -0.28 | -0.33 | 84.68 | 84.88 | 84.68 | 6000 |
| 1733849700 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1733763300 | 85.16 | 1.05 | 1.25 | 85.16 | 85.16 | 85.16 | 10000 |
| 1733504100 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733417700 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733331300 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733244900 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1733158500 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
