Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 1% Gn26 Eur | 787049 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 96.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.02 | 96.00 | 96.02 | 96.00 | 96.00 |
787049 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
787049 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 96.00 | -0.04 | -0.04% | 96.02 | 96.02 | 96.00 | 55,000 |
| May 09 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 5,000 |
| May 08 2024 | 96.04 | -0.01 | -0.01% | 96.04 | 96.04 | 96.04 | 30,000 |
| May 07 2024 | 96.05 | -0.10 | -0.10% | 96.05 | 96.05 | 96.05 | 18,000 |
| May 06 2024 | 96.15 | 0.23 | 0.24% | 96.00 | 96.15 | 95.70 | 13,000 |
| May 03 2024 | 95.92 | 0.04 | 0.04% | 95.91 | 95.92 | 95.91 | 30,000 |
| May 02 2024 | 95.88 | 0.00 | 0.00% | 95.88 | 95.88 | 95.88 | 0 |
| Apr 30 2024 | 95.88 | 0.06 | 0.06% | 95.94 | 95.94 | 95.88 | 254,000 |
| Apr 29 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 95.82 | 0 |
| Apr 26 2024 | 95.82 | -0.08 | -0.08% | 95.82 | 95.82 | 95.82 | 120,000 |
| Apr 25 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| Apr 24 2024 | 95.90 | -0.15 | -0.16% | 95.90 | 95.90 | 95.90 | 20,000 |
| Apr 23 2024 | 96.05 | -0.07 | -0.07% | 96.05 | 96.05 | 96.05 | 59,000 |
| Apr 22 2024 | 96.12 | 0.21 | 0.22% | 95.94 | 96.12 | 95.77 | 131,000 |
| Apr 19 2024 | 95.91 | -0.11 | -0.11% | 96.00 | 96.00 | 95.91 | 20,000 |
| Apr 18 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
| Apr 17 2024 | 96.02 | 0.37 | 0.39% | 96.02 | 96.02 | 96.00 | 210,000 |
| Apr 16 2024 | 95.65 | -0.70 | -0.73% | 95.65 | 95.65 | 95.65 | 4,000 |
| Apr 15 2024 | 96.35 | 0.48 | 0.50% | 96.18 | 96.35 | 96.18 | 18,000 |
| Apr 12 2024 | 95.87 | -0.15 | -0.16% | 95.87 | 95.87 | 95.87 | 20,000 |
