Obligaciones Tf 1,95% Ap26 Eur (787047)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 97.91 | 0 | 0.00 | 97.89 | 97.91 | 97.89 | 21000 |
| 1718812500 | 97.91 | -0.03 | -0.03 | 97.94 | 97.94 | 97.91 | 30000 |
| 1718726100 | 97.94 | 0.08 | 0.08 | 97.91 | 97.95 | 97.89 | 88000 |
| 1718639700 | 97.86 | -0.09 | -0.09 | 97.99 | 97.99 | 97.86 | 45000 |
| 1718380500 | 97.95 | 0.11 | 0.11 | 97.95 | 97.95 | 97.95 | 5000 |
| 1718294100 | 97.84 | 0.2 | 0.20 | 97.8 | 97.84 | 97.8 | 8000 |
| 1718207700 | 97.64 | 0.06 | 0.06 | 97.92 | 97.92 | 97.64 | 68000 |
| 1718121300 | 97.58 | 0.01 | 0.01 | 97.58 | 97.58 | 97.58 | 2000 |
| 1718034900 | 97.57 | -0.13 | -0.13 | 97.57 | 97.57 | 97.57 | 79000 |
| 1717775700 | 97.7 | -0.03 | -0.03 | 97.78 | 97.78 | 97.7 | 16000 |
| 1717689300 | 97.73 | -0.12 | -0.12 | 97.82 | 97.82 | 97.72 | 131000 |
| 1717602900 | 97.85 | 0.01 | 0.01 | 97.81 | 97.85 | 97.73 | 130000 |
| 1717516500 | 97.84 | -0.01 | -0.01 | 97.85 | 97.85 | 97.83 | 23000 |
| 1717430100 | 97.85 | 0.21 | 0.22 | 97.68 | 97.85 | 97.68 | 20000 |
| 1717170900 | 97.64 | -0.02 | -0.02 | 97.56 | 97.64 | 97.56 | 53000 |
| 1717084500 | 97.66 | 0.03 | 0.03 | 97.6 | 97.66 | 97.57 | 55000 |
| 1716998100 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1716911700 | 97.63 | 0.02 | 0.02 | 97.69 | 97.7 | 97.63 | 149000 |
| 1716825300 | 97.61 | 0 | 0.00 | 97.63 | 97.63 | 97.61 | 29000 |
| 1716566100 | 97.61 | -0.13 | -0.13 | 97.62 | 97.64 | 97.61 | 25000 |
| 1716479700 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1716393300 | 97.74 | -0.07 | -0.07 | 97.71 | 97.75 | 97.64 | 269000 |
| 1716306900 | 97.81 | 0.03 | 0.03 | 97.75 | 97.81 | 97.75 | 350000 |
| 1716220500 | 97.78 | 0.02 | 0.02 | 97.78 | 97.78 | 97.78 | 10000 |
| 1715961300 | 97.76 | -0.12 | -0.12 | 97.84 | 97.84 | 97.71 | 175000 |
| 1715874900 | 97.88 | 0.07 | 0.07 | 97.95 | 97.95 | 97.81 | 28000 |
| 1715788500 | 97.81 | 0.05 | 0.05 | 97.78 | 97.82 | 97.78 | 135000 |
| 1715702100 | 97.76 | -0.02 | -0.02 | 97.81 | 97.81 | 97.75 | 57000 |
| 1715615700 | 97.78 | 0 | 0.00 | 97.77 | 97.78 | 97.77 | 83000 |
| 1715356500 | 97.78 | -0.06 | -0.06 | 97.79 | 97.79 | 97.6 | 38000 |
| 1715270100 | 97.84 | 0.03 | 0.03 | 97.79 | 97.84 | 97.76 | 13000 |
| 1715183700 | 97.81 | -0.05 | -0.05 | 97.8 | 97.83 | 97.8 | 81000 |
| 1715097300 | 97.86 | 0.02 | 0.02 | 97.8 | 97.87 | 97.8 | 71000 |
| 1715010900 | 97.84 | 0.19 | 0.19 | 97.89 | 97.89 | 97.84 | 16000 |
| 1714751700 | 97.65 | 0.07 | 0.07 | 97.72 | 97.72 | 97.65 | 22000 |
| 1714665300 | 97.58 | -0.03 | -0.03 | 97.67 | 97.67 | 97.58 | 23000 |
| 1714492500 | 97.61 | -0.08 | -0.08 | 97.66 | 97.66 | 97.61 | 87000 |
| 1714406100 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1714146900 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1714060500 | 97.69 | 0.01 | 0.01 | 97.69 | 97.69 | 97.69 | 7000 |
| 1713974100 | 97.68 | -0.06 | -0.06 | 97.68 | 97.68 | 97.68 | 20000 |
| 1713887700 | 97.74 | 0.02 | 0.02 | 97.74 | 97.74 | 97.74 | 2000 |
| 1713801300 | 97.72 | 0.08 | 0.08 | 97.6 | 97.72 | 97.6 | 149000 |
| 1713542100 | 97.64 | -0.05 | -0.05 | 97.69 | 97.7 | 97.63 | 75000 |
| 1713455700 | 97.69 | -0.12 | -0.12 | 97.77 | 97.77 | 97.68 | 48000 |
| 1713369300 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1713282900 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1713196500 | 97.81 | -0.07 | -0.07 | 97.91 | 97.91 | 97.81 | 50000 |
| 1712937300 | 97.88 | 0.18 | 0.18 | 97.86 | 97.88 | 97.86 | 56000 |
| 1712850900 | 97.7 | -0.05 | -0.05 | 97.64 | 97.72 | 97.64 | 13000 |
| 1712764500 | 97.75 | -0.1 | -0.10 | 97.9 | 97.9 | 97.75 | 84000 |
| 1712678100 | 97.85 | -0.01 | -0.01 | 97.85 | 97.85 | 97.85 | 60000 |
| 1712591700 | 97.86 | -0.03 | -0.03 | 97.86 | 97.86 | 97.86 | 10000 |
| 1712332500 | 97.89 | -0.08 | -0.08 | 97.98 | 97.98 | 97.89 | 89000 |
| 1712246100 | 97.97 | 0.08 | 0.08 | 97.95 | 97.97 | 97.95 | 131000 |
| 1712159700 | 97.89 | -0.05 | -0.05 | 97.89 | 97.89 | 97.89 | 10000 |
| 1712073300 | 97.94 | 0 | 0.00 | 97.82 | 97.94 | 97.82 | 207000 |
| 1711644900 | 97.94 | -0.03 | -0.03 | 97.96 | 97.96 | 97.9 | 63000 |
| 1711558500 | 97.97 | 0.09 | 0.09 | 97.87 | 97.97 | 97.87 | 12000 |
| 1711472100 | 97.88 | 0.06 | 0.06 | 97.89 | 97.89 | 97.88 | 7000 |
| 1711385700 | 97.82 | -0.15 | -0.15 | 97.88 | 97.88 | 97.82 | 18000 |
| 1711126500 | 97.97 | 0.08 | 0.08 | 97.91 | 97.97 | 97.9 | 55000 |
| 1711040100 | 97.89 | 0.12 | 0.12 | 97.89 | 97.89 | 97.89 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
