Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,95% Ap26 Eur | 787047 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 97.94 | 11:35:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.91 | 97.89 | 97.95 | 97.94 | 97.86 |
787047 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
787047 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 97.86 | -0.09 | -0.09% | 97.99 | 97.99 | 97.86 | 45,000 |
| Jun 14 2024 | 97.95 | 0.11 | 0.11% | 97.95 | 97.95 | 97.95 | 5,000 |
| Jun 13 2024 | 97.84 | 0.20 | 0.20% | 97.80 | 97.84 | 97.80 | 8,000 |
| Jun 12 2024 | 97.64 | 0.06 | 0.06% | 97.92 | 97.92 | 97.64 | 68,000 |
| Jun 11 2024 | 97.58 | 0.01 | 0.01% | 97.58 | 97.58 | 97.58 | 2,000 |
| Jun 10 2024 | 97.57 | -0.13 | -0.13% | 97.61 | 97.68 | 97.57 | 79,000 |
| Jun 07 2024 | 97.70 | -0.03 | -0.03% | 97.78 | 97.78 | 97.70 | 16,000 |
| Jun 06 2024 | 97.73 | -0.12 | -0.12% | 97.82 | 97.82 | 97.72 | 131,000 |
| Jun 05 2024 | 97.85 | 0.01 | 0.01% | 97.81 | 97.85 | 97.73 | 130,000 |
| Jun 04 2024 | 97.84 | -0.01 | -0.01% | 97.85 | 97.85 | 97.83 | 23,000 |
| Jun 03 2024 | 97.85 | 0.21 | 0.22% | 97.68 | 97.85 | 97.68 | 20,000 |
| May 31 2024 | 97.64 | -0.02 | -0.02% | 97.56 | 97.64 | 97.56 | 53,000 |
| May 30 2024 | 97.66 | 0.03 | 0.03% | 97.60 | 97.66 | 97.57 | 55,000 |
| May 29 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| May 28 2024 | 97.63 | 0.02 | 0.02% | 97.69 | 97.70 | 97.63 | 149,000 |
| May 27 2024 | 97.61 | 0.00 | 0.00% | 97.63 | 97.63 | 97.61 | 29,000 |
| May 24 2024 | 97.61 | -0.13 | -0.13% | 97.62 | 97.64 | 97.61 | 25,000 |
| May 23 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
| May 22 2024 | 97.74 | -0.07 | -0.07% | 97.71 | 97.75 | 97.64 | 269,000 |
| May 21 2024 | 97.81 | 0.03 | 0.03% | 97.75 | 97.81 | 97.75 | 350,000 |
| May 20 2024 | 97.78 | 0.02 | 0.02% | 97.78 | 97.78 | 97.78 | 10,000 |
