ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.39
      -0.48%
      Bitcoin
      65,904.83
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Obligaciones Tf 1,95% Ap26 Eur (787047)

      7. Obligaciones Tf 1,95% Ap26 Eur (787047) Historical

      Obligaciones Tf 1,95% Ap26 Eur

      Obligaciones Tf 1,95% Ap26 Eur (787047)

      BITMOT
      98.27
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172175010098.2700.0098.2798.2798.2710000
      172166370098.27-0.08-0.0898.2998.2998.27243000
      172140450098.3500.0098.3598.3598.350
      172131810098.350.160.1698.2998.3598.29376000
      172123170098.19-0.11-0.1198.2598.3198.19278000
      172114530098.30.070.0798.398.398.320000
      172105890098.230.090.0998.1498.2398.14835000
      172079970098.140.030.0398.1498.1498.1415000
      172071330098.110.020.0298.1198.1198.1140000
      172062690098.090.030.0398.0998.0998.0910000
      172054050098.06-0.03-0.0398.0698.0798.06180000
      172045410098.090.120.1297.9698.0997.9632000
      172019490097.9700.0097.9797.9797.970
      172010850097.97-0.02-0.0297.9797.9797.9711000
      172002210097.990.110.1197.9297.9997.9229000
      171993570097.8800.0097.8897.8897.880
      171984930097.88-0.09-0.0997.8897.8897.886000
      171959010097.97-0.03-0.0397.9797.9797.9726000
      1719503700980.010.0197.979897.9721000
      171941730097.9900.0097.9997.9997.9935000
      171933090097.9900.0097.9997.9997.990
      171924450097.99-0.04-0.04989897.8937000
      171898530098.030.120.1298.0398.0398.0315000
      171889890097.9100.0097.8997.9197.8921000
      171881250097.91-0.03-0.0397.9497.9497.9130000
      171872610097.940.080.0897.9197.9597.8988000
      171863970097.86-0.09-0.0997.9997.9997.8645000
      171838050097.950.110.1197.9597.9597.955000
      171829410097.840.20.2097.897.8497.88000
      171820770097.640.060.0697.9297.9297.6468000
      171812130097.580.010.0197.5897.5897.582000
      171803490097.57-0.13-0.1397.6197.6897.5779000
      171777570097.7-0.03-0.0397.7897.7897.716000
      171768930097.73-0.12-0.1297.8297.8297.72131000
      171760290097.850.010.0197.8197.8597.73130000
      171751650097.84-0.01-0.0197.8597.8597.8323000
      171743010097.850.210.2297.6897.8597.6820000
      171717090097.64-0.02-0.0297.5697.6497.5653000
      171708450097.660.030.0397.697.6697.5755000
      171699810097.6300.0097.6397.6397.630
      171691170097.630.020.0297.6997.797.63149000
      171682530097.6100.0097.6397.6397.6129000
      171656610097.61-0.13-0.1397.6297.6497.6125000
      171647970097.7400.0097.7497.7497.740
      171639330097.74-0.07-0.0797.7197.7597.64269000
      171630690097.810.030.0397.7597.8197.75350000
      171622050097.780.020.0297.7897.7897.7810000
      171596130097.76-0.12-0.1297.8497.8497.71175000
      171587490097.880.070.0797.9597.9597.8128000
      171578850097.810.050.0597.7897.8297.78135000
      171570210097.76-0.02-0.0297.8197.8197.7557000
      171561570097.7800.0097.7797.7897.7783000
      171535650097.78-0.06-0.0697.7997.7997.638000
      171527010097.840.030.0397.7997.8497.7613000
      171518370097.81-0.05-0.0597.897.8397.881000
      171509730097.860.020.0297.897.8797.871000
      171501090097.840.190.1997.8997.8997.8416000
      171475170097.650.070.0797.7297.7297.6522000
      171466530097.58-0.03-0.0397.6797.6797.5823000
      171449250097.61-0.08-0.0897.6697.6697.6187000
      171440610097.6900.0097.6997.6997.690
      171414690097.6900.0097.6997.6997.690
      171406050097.690.010.0197.6997.6997.697000
      171397410097.68-0.06-0.0697.6897.6897.6820000

      Your Recent History

      BITMOT
      787047
      Obligaciones Tf 1,95% Ap...
      TG
      A1VJ04
      Republic of Bulgaria
      COIN
      SHARDBTC
      Delayed Upgrade Clock