Ireland Tf 1% Mg26 Eur (786949)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 98.34 | -0.28 | -0.28 | 98.35 | 98.35 | 98.34 | 10000 |
| 1734627300 | 98.62 | 0.05 | 0.05 | 98.62 | 98.62 | 98.62 | 5000 |
| 1734540900 | 98.57 | -0.11 | -0.11 | 98.56 | 98.57 | 98.56 | 30000 |
| 1734454500 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1734368100 | 98.68 | -0.1 | -0.10 | 98.68 | 98.68 | 98.68 | 6000 |
| 1734108900 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1734022500 | 98.78 | 0.11 | 0.11 | 98.78 | 98.78 | 98.78 | 3000 |
| 1733936100 | 98.67 | 0.03 | 0.03 | 98.67 | 98.67 | 98.67 | 10000 |
| 1733849700 | 98.64 | 0.05 | 0.05 | 98.64 | 98.64 | 98.64 | 3000 |
| 1733763300 | 98.59 | -0.17 | -0.17 | 98.59 | 98.59 | 98.59 | 3000 |
| 1733504100 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1733417700 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1733331300 | 98.76 | 0.27 | 0.27 | 98.76 | 98.76 | 98.76 | 5000 |
| 1733244900 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1733158500 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1732899300 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1732812900 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1732726500 | 98.49 | -0.01 | -0.01 | 98.49 | 98.49 | 98.49 | 5000 |
| 1732640100 | 98.5 | -0.02 | -0.02 | 98.5 | 98.5 | 98.5 | 10000 |
| 1732553700 | 98.52 | 0.46 | 0.47 | 98.47 | 98.52 | 98.47 | 14000 |
| 1732294500 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1732208100 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1732121700 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1732035300 | 98.06 | -0.28 | -0.28 | 98.07 | 98.07 | 98.06 | 80000 |
| 1731948900 | 98.34 | 0.14 | 0.14 | 98.34 | 98.34 | 98.34 | 10000 |
| 1731689700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1731603300 | 98.2 | 0.23 | 0.23 | 98.31 | 98.31 | 98.2 | 101000 |
| 1731516900 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1731430500 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1731344100 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1731084900 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1730998500 | 97.97 | -0.32 | -0.33 | 97.98 | 97.98 | 97.97 | 10000 |
| 1730912100 | 98.29 | 0.16 | 0.16 | 97.93 | 98.29 | 97.93 | 43000 |
| 1730825700 | 98.13 | -0.17 | -0.17 | 98.21 | 98.21 | 98.09 | 32000 |
| 1730739300 | 98.3 | 0.28 | 0.29 | 98.29 | 98.3 | 98.29 | 20000 |
| 1730480100 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1730393700 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1730307300 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1730220900 | 98.02 | -0.33 | -0.34 | 98.02 | 98.02 | 98.02 | 10000 |
| 1730130900 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1729871700 | 98.35 | -0.1 | -0.10 | 98.35 | 98.35 | 98.35 | 20000 |
| 1729785300 | 98.45 | 0.24 | 0.24 | 98.45 | 98.46 | 98.36 | 40000 |
| 1729698900 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1729612500 | 98.21 | 0.07 | 0.07 | 98.2 | 98.21 | 98.2 | 86000 |
| 1729526100 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1729266900 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1729180500 | 98.14 | 0.14 | 0.14 | 98.13 | 98.14 | 98.13 | 25000 |
| 1729094100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729007700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728921300 | 98 | -0.09 | -0.09 | 98 | 98 | 98 | 9000 |
| 1728662100 | 98.09 | 0.03 | 0.03 | 98.09 | 98.09 | 98.09 | 20000 |
| 1728575700 | 98.06 | -0.03 | -0.03 | 98.06 | 98.06 | 98.06 | 8000 |
| 1728489300 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1728402900 | 98.09 | 0.04 | 0.04 | 98.07 | 98.09 | 98.07 | 12000 |
| 1728316500 | 98.05 | 0.33 | 0.34 | 98.05 | 98.05 | 98.05 | 20000 |
| 1728057300 | 97.72 | -0.29 | -0.30 | 97.73 | 97.73 | 97.72 | 2000 |
| 1727970900 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1727884500 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1727798100 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1727711700 | 98.01 | -0.22 | -0.22 | 98.01 | 98.01 | 98.01 | 10000 |
| 1727452500 | 98.23 | 0.45 | 0.46 | 97.95 | 98.23 | 97.95 | 14000 |
| 1727337600 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1727251200 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1727164800 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1727078400 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
