Gs Intl Mc Nv27 Eur (785397)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1736441700 | 99.88 | -0.08 | -0.08 | 99.87 | 99.88 | 99.87 | 10000 |
| 1736355300 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1736268900 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1736182500 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1735923300 | 99.96 | 0.68 | 0.68 | 99.96 | 99.96 | 99.96 | 3000 |
| 1735836900 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1735577700 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1735318500 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1734972900 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1734713700 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1734627300 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1734540900 | 99.28 | -0.29 | -0.29 | 99.28 | 99.28 | 99.28 | 10000 |
| 1734454500 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1734368100 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1734108900 | 99.57 | 0.56 | 0.57 | 99.01 | 99.57 | 99.01 | 19000 |
| 1734022500 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1733936100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1733849700 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1733763300 | 99.01 | 0.01 | 0.01 | 99.01 | 99.01 | 99.01 | 10000 |
| 1733504100 | 99 | 0.12 | 0.12 | 99 | 99 | 99 | 10000 |
| 1733417700 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1733331300 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1733244900 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1733158500 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1732899300 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1732812900 | 98.88 | -0.12 | -0.12 | 98.88 | 98.88 | 98.88 | 3000 |
| 1732726500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732640100 | 99 | -3.66 | -3.57 | 99.89 | 99.89 | 99 | 118000 |
| 1732553700 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1732294500 | 102.66 | 1.46 | 1.44 | 102.66 | 102.66 | 102.66 | 19000 |
| 1732208100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1732121700 | 101.2 | -0.03 | -0.03 | 101.22 | 101.22 | 101.2 | 100000 |
| 1732035300 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1731948900 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1731689700 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1731603300 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1731516900 | 101.23 | 0.15 | 0.15 | 101.22 | 101.23 | 101.22 | 104000 |
| 1731426900 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1731340500 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1731081300 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1730994900 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1730908500 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1730822100 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1730735700 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1730476500 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1730390100 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1730303700 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1730217300 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1730130900 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1729871700 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1729785300 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1729698900 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1729612500 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1729526100 | 101.08 | 1.08 | 1.08 | 100 | 101.08 | 99.51 | 89000 |
| 1729266900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4000 |
| 1729180500 | 100 | -1.22 | -1.21 | 100 | 100 | 100 | 10000 |
| 1729094100 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1729007700 | 101.22 | 0.47 | 0.47 | 101.22 | 101.22 | 101.22 | 5000 |
| 1728921300 | 100.75 | -0.38 | -0.38 | 100.75 | 100.75 | 100.75 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
