ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Oat Tf 1,5% Mg31 Eur

Oat Tf 1,5% Mg31 Eur (782892)

91.04
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171889890091.0400.0091.0491.0491.040
171881250091.040.050.0591.2991.2991.046000
171872610090.990.190.2190.8691.0890.85117000
171863970090.8-0.46-0.5090.890.9990.830000
171838050091.260.310.3491.2391.2691.2345000
171829410090.950.150.1790.9590.9590.955000
171820770090.81.021.1490.7990.890.7910000
171812130089.78-0.8-0.8890.1890.1889.787000
171803490090.58-0.62-0.6890.6290.6590.44150000
171777570091.2-0.04-0.0491.2591.2591.252000
171768930091.24-0.29-0.3291.5591.5591.24134000
171760290091.53-0.07-0.0891.3691.5391.369000
171751650091.60.710.7891.4291.691.4211000
171743010090.8900.0090.8990.8990.890
171717090090.890.250.2890.5890.8990.5465000
171708450090.6400.0090.6490.6490.640
171699810090.64-0.74-0.8191.0491.0490.6441000
171691170091.380.130.1491.3891.3891.3850000
171682530091.2500.0091.2591.2591.250
171656610091.250.180.2091.1491.2591.1413000
171647970091.07-0.35-0.3891.4291.4291.0764000
171639330091.42-0.25-0.2791.4991.4991.4255000
171630690091.670.290.3291.5991.6791.5961000
171622050091.38-0.42-0.4691.3891.3891.385000
171596130091.8-0.23-0.2591.891.891.820000
171587490092.030.70.7792.1392.1392300000
171578850091.3300.0091.3391.3391.330
171570210091.33-0.46-0.5091.4991.4991.3370000
171561570091.790.150.1691.5991.7991.5910000
171535650091.64-0.26-0.2891.8991.8991.6431000
171527010091.900.0091.991.991.90
171518370091.90.020.0292.1192.1291.925000
171509730091.88-0.18-0.2091.8891.8891.8810000
171501090092.060.710.7892.0692.0692.067000
171475170091.3500.0091.3591.3591.350
171466530091.350.360.4091.3991.3991.3515000
171449250090.9900.0090.9990.9990.990
171440610090.9900.0090.9990.9990.990
171414690090.99-0.01-0.0190.9990.9990.9915000
17140605009100.009191910
171397410091-0.53-0.5891.3191.319150000
171388770091.530.270.3091.5391.5391.5325000
171380130091.26-0.1-0.1191.2791.3191.2633000
171354210091.36-0.25-0.2791.6691.6691.34118000
171345570091.610.070.0891.6191.6191.618000
171336930091.54-0.2-0.2291.5491.5491.5422000
171328290091.74-0.1-0.1191.7491.7491.7450000
171319650091.84-0.44-0.4892.1392.1391.8458000
171293730092.280.440.4892.2792.2892.27200000
171285090091.84-0.61-0.6691.7291.8991.5253000
171276450092.450.220.2492.4292.4592.4220000
171267810092.230.280.3092.2392.2392.238000
171259170091.95-0.49-0.5391.9891.9891.9523000
171233250092.440.540.5992.4892.4892.470000
171224610091.900.0091.991.991.90
171215970091.9-0.14-0.1591.991.991.92000
171207330092.04-0.64-0.6992.3492.3692.0475000
171164490092.680.210.2392.6892.6892.6813000
171155850092.47-0.01-0.0192.6192.6192.4726000
171147210092.48-0.01-0.0192.4892.4892.4810000
171138570092.49-0.01-0.0192.4992.4992.493000
171112650092.500.0092.592.592.50
171104010092.50.240.2692.592.592.53000