Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 1,5% Mg31 Eur | 782892 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.34% | 91.26 | 11:34:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.23 | 91.23 | 91.26 | 91.26 | 90.95 |
782892 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782892 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 91.26 | 0.31 | 0.34% | 91.23 | 91.26 | 91.23 | 45,000 |
| Jun 13 2024 | 90.95 | 0.15 | 0.17% | 90.95 | 90.95 | 90.95 | 5,000 |
| Jun 12 2024 | 90.80 | 1.02 | 1.14% | 90.79 | 90.80 | 90.79 | 10,000 |
| Jun 11 2024 | 89.78 | -0.80 | -0.88% | 90.18 | 90.18 | 89.78 | 7,000 |
| Jun 10 2024 | 90.58 | -0.62 | -0.68% | 90.58 | 90.58 | 90.58 | 150,000 |
| Jun 07 2024 | 91.20 | -0.04 | -0.04% | 91.25 | 91.25 | 91.20 | 52,000 |
| Jun 06 2024 | 91.24 | -0.29 | -0.32% | 91.55 | 91.55 | 91.24 | 134,000 |
| Jun 05 2024 | 91.53 | -0.07 | -0.08% | 91.36 | 91.53 | 91.36 | 9,000 |
| Jun 04 2024 | 91.60 | 0.71 | 0.78% | 91.42 | 91.60 | 91.42 | 11,000 |
| Jun 03 2024 | 90.89 | 0.00 | 0.00% | 90.89 | 90.89 | 90.89 | 0 |
| May 31 2024 | 90.89 | 0.25 | 0.28% | 90.58 | 90.89 | 90.54 | 65,000 |
| May 30 2024 | 90.64 | 0.00 | 0.00% | 90.64 | 90.64 | 90.64 | 0 |
| May 29 2024 | 90.64 | -0.74 | -0.81% | 91.04 | 91.04 | 90.64 | 41,000 |
| May 28 2024 | 91.38 | 0.13 | 0.14% | 91.38 | 91.38 | 91.38 | 50,000 |
| May 27 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 24 2024 | 91.25 | 0.18 | 0.20% | 91.14 | 91.25 | 91.14 | 13,000 |
| May 23 2024 | 91.07 | -0.35 | -0.38% | 91.42 | 91.42 | 91.07 | 64,000 |
| May 22 2024 | 91.42 | -0.25 | -0.27% | 91.49 | 91.49 | 91.42 | 55,000 |
| May 21 2024 | 91.67 | 0.29 | 0.32% | 91.59 | 91.67 | 91.59 | 61,000 |
| May 20 2024 | 91.38 | -0.42 | -0.46% | 91.38 | 91.38 | 91.38 | 5,000 |
| May 17 2024 | 91.80 | -0.23 | -0.25% | 91.80 | 91.80 | 91.80 | 20,000 |
| May 16 2024 | 92.03 | 0.70 | 0.77% | 92.13 | 92.13 | 92.00 | 300,000 |
