Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 5,5% Ge28 Eur | 782403 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.09% | 109.08 | 11:35:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.11 | 109.00 | 109.11 | 109.08 | 109.08 |
782403 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782403 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 109.08 | -0.10 | -0.09% | 109.11 | 109.11 | 109.00 | 20,000 |
| May 27 2024 | 109.18 | 0.00 | 0.00% | 109.18 | 109.18 | 109.18 | 0 |
| May 24 2024 | 109.18 | 0.06 | 0.05% | 109.18 | 109.18 | 109.18 | 15,000 |
| May 23 2024 | 109.12 | -0.20 | -0.18% | 109.12 | 109.12 | 109.12 | 2,000 |
| May 22 2024 | 109.32 | -0.15 | -0.14% | 109.07 | 109.32 | 109.07 | 53,000 |
| May 21 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.47 | 109.47 | 0 |
| May 20 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.47 | 109.47 | 0 |
| May 17 2024 | 109.47 | -0.01 | -0.01% | 109.46 | 109.47 | 109.46 | 200,000 |
| May 16 2024 | 109.48 | 0.00 | 0.00% | 109.48 | 109.48 | 109.48 | 0 |
| May 15 2024 | 109.48 | 0.00 | 0.00% | 109.48 | 109.48 | 109.48 | 0 |
| May 14 2024 | 109.48 | 0.00 | 0.00% | 109.48 | 109.48 | 109.48 | 0 |
| May 13 2024 | 109.48 | 0.03 | 0.03% | 109.48 | 109.48 | 109.48 | 10,000 |
| May 10 2024 | 109.45 | -0.08 | -0.07% | 109.66 | 109.66 | 109.45 | 21,000 |
| May 09 2024 | 109.53 | -0.19 | -0.17% | 109.53 | 109.53 | 109.53 | 1,000 |
| May 08 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
| May 07 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 109.72 | 0 |
| May 06 2024 | 109.72 | -0.04 | -0.04% | 109.74 | 109.74 | 109.70 | 13,000 |
| May 03 2024 | 109.76 | 0.00 | 0.00% | 109.76 | 109.76 | 109.76 | 0 |
| May 02 2024 | 109.76 | 0.00 | 0.00% | 109.76 | 109.76 | 109.76 | 0 |
| Apr 30 2024 | 109.76 | 0.41 | 0.37% | 109.76 | 109.76 | 109.76 | 4,000 |
| Apr 29 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 109.35 | 0 |
