Netherlands Tf 5,5% Ge28 Eur (782403)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 108.56 | 0.01 | 0.01 | 108.56 | 108.56 | 108.56 | 20000 |
| 1741366500 | 108.55 | 0.14 | 0.13 | 108.55 | 108.55 | 108.55 | 10000 |
| 1741280100 | 108.41 | -1.17 | -1.07 | 108.41 | 108.41 | 108.41 | 4000 |
| 1741193700 | 109.58 | 0 | 0.00 | 109.58 | 109.58 | 109.58 | 0 |
| 1741107300 | 109.58 | 0.4 | 0.37 | 109.58 | 109.58 | 109.58 | 3000 |
| 1741020900 | 109.18 | -0.21 | -0.19 | 109.29 | 109.29 | 109.18 | 50000 |
| 1740761700 | 109.39 | 0.14 | 0.13 | 109.39 | 109.39 | 109.39 | 13000 |
| 1740675300 | 109.25 | -0.04 | -0.04 | 109.25 | 109.25 | 109.25 | 18000 |
| 1740588900 | 109.29 | 0.19 | 0.17 | 109.29 | 109.29 | 109.29 | 10000 |
| 1740502500 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1740416100 | 109.1 | -0.03 | -0.03 | 109.37 | 109.37 | 109.04 | 104000 |
| 1740156900 | 109.13 | 0.3 | 0.28 | 109.13 | 109.13 | 109.13 | 21000 |
| 1740070500 | 108.83 | -0.22 | -0.20 | 108.84 | 108.84 | 108.83 | 100000 |
| 1739984100 | 109.05 | -0.12 | -0.11 | 109.05 | 109.05 | 109.05 | 1000 |
| 1739897700 | 109.17 | 0 | 0.00 | 109.17 | 109.17 | 109.17 | 0 |
| 1739811300 | 109.17 | 0 | 0.00 | 109.17 | 109.17 | 109.17 | 0 |
| 1739552100 | 109.17 | 0 | 0.00 | 109.17 | 109.17 | 109.17 | 0 |
| 1739465700 | 109.17 | 0 | 0.00 | 109.17 | 109.17 | 109.17 | 0 |
| 1739379300 | 109.17 | -0.13 | -0.12 | 109.25 | 109.25 | 109.17 | 11000 |
| 1739292900 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1739206500 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1738947300 | 109.3 | -0.24 | -0.22 | 109.3 | 109.3 | 109.3 | 5000 |
| 1738860900 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1738774500 | 109.54 | 0.1 | 0.09 | 109.54 | 109.54 | 109.54 | 4000 |
| 1738688100 | 109.44 | -0.1 | -0.09 | 109.45 | 109.45 | 109.44 | 21000 |
| 1738601700 | 109.54 | 0.25 | 0.23 | 109.35 | 109.54 | 109.35 | 50000 |
| 1738342500 | 109.29 | 0.31 | 0.28 | 109.24 | 109.29 | 109.24 | 11000 |
| 1738256100 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1738169700 | 108.98 | 0.1 | 0.09 | 108.97 | 108.98 | 108.97 | 10000 |
| 1738083300 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1737996900 | 108.88 | -0.43 | -0.39 | 109.22 | 109.22 | 108.88 | 7000 |
| 1737737700 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1737651300 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1737564900 | 109.31 | 0.22 | 0.20 | 109.31 | 109.31 | 109.31 | 2000 |
| 1737478500 | 109.09 | 0.14 | 0.13 | 109.01 | 109.09 | 109.01 | 8000 |
| 1737392100 | 108.95 | -0.14 | -0.13 | 108.84 | 109 | 108.83 | 38000 |
| 1737132900 | 109.09 | 0.14 | 0.13 | 109.09 | 109.09 | 109.09 | 7000 |
| 1737046500 | 108.95 | -0.01 | -0.01 | 108.95 | 108.95 | 108.95 | 4000 |
| 1736960100 | 108.96 | 0.02 | 0.02 | 108.89 | 108.96 | 108.89 | 74000 |
| 1736873700 | 108.94 | 0 | 0.00 | 108.94 | 108.94 | 108.94 | 0 |
| 1736787300 | 108.94 | -0.2 | -0.18 | 108.8 | 108.95 | 108.8 | 16000 |
| 1736528100 | 109.14 | 0 | 0.00 | 109.14 | 109.14 | 109.14 | 0 |
| 1736441700 | 109.14 | -0.16 | -0.15 | 109.32 | 109.33 | 109.14 | 12000 |
| 1736355300 | 109.3 | -0.25 | -0.23 | 109.34 | 109.34 | 109.24 | 75000 |
| 1736268900 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1736182500 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1735923300 | 109.55 | 0.1 | 0.09 | 109.45 | 109.55 | 109.44 | 19000 |
| 1735836900 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735577700 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1735318500 | 109.45 | -0.3 | -0.27 | 109.45 | 109.45 | 109.45 | 4000 |
| 1734972900 | 109.75 | -0.28 | -0.25 | 109.75 | 109.75 | 109.75 | 20000 |
| 1734713700 | 110.03 | 0.08 | 0.07 | 110.03 | 110.03 | 110.03 | 4000 |
| 1734627300 | 109.95 | -0.11 | -0.10 | 109.95 | 109.95 | 109.95 | 17000 |
| 1734540900 | 110.06 | 0 | 0.00 | 110.06 | 110.06 | 110.06 | 0 |
| 1734454500 | 110.06 | -0.03 | -0.03 | 110.01 | 110.06 | 110.01 | 39000 |
| 1734368100 | 110.09 | -0.16 | -0.15 | 110.09 | 110.09 | 110.09 | 10000 |
| 1734108900 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1734022500 | 110.25 | -0.31 | -0.28 | 110.25 | 110.25 | 110.25 | 10000 |
| 1733936100 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
