Btpi Tf 1,25% St32 Eur (782349)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 101.48 | 0.3 | 0.30 | 101.35 | 101.54 | 101.23 | 257000 |
| 1733849700 | 101.18 | 0.06 | 0.06 | 100.88 | 101.22 | 100.88 | 492000 |
| 1733763300 | 101.12 | 0.11 | 0.11 | 101.26 | 101.36 | 101.09 | 284000 |
| 1733504100 | 101.01 | -0.33 | -0.33 | 101.38 | 101.38 | 101.01 | 777000 |
| 1733417700 | 101.34 | 0.04 | 0.04 | 101.14 | 101.34 | 101.14 | 2451000 |
| 1733331300 | 101.3 | 0.53 | 0.53 | 100.8 | 101.3 | 100.8 | 226000 |
| 1733244900 | 100.77 | -0.23 | -0.23 | 100.79 | 100.89 | 100.65 | 979000 |
| 1733158500 | 101 | 0.29 | 0.29 | 100.9 | 101 | 100.84 | 63000 |
| 1732899300 | 100.71 | 0.27 | 0.27 | 100.4 | 100.79 | 100.4 | 356000 |
| 1732812900 | 100.44 | 0.52 | 0.52 | 100.12 | 100.44 | 100.12 | 925000 |
| 1732726500 | 99.92 | 0.12 | 0.12 | 99.9 | 99.92 | 99.6 | 1203000 |
| 1732640100 | 99.8 | -0.14 | -0.14 | 99.58 | 99.8 | 99.58 | 169000 |
| 1732553700 | 99.94 | 0.43 | 0.43 | 99.71 | 99.95 | 99.4 | 672000 |
| 1732294500 | 99.51 | 0.16 | 0.16 | 99.07 | 99.54 | 99.03 | 2319000 |
| 1732208100 | 99.35 | 0.27 | 0.27 | 98.99 | 99.35 | 98.93 | 779000 |
| 1732121700 | 99.08 | -0.14 | -0.14 | 98.97 | 99.08 | 98.97 | 1033000 |
| 1732035300 | 99.22 | 0.11 | 0.11 | 99.58 | 99.58 | 99.22 | 6361000 |
| 1731948900 | 99.11 | -0.28 | -0.28 | 99.26 | 99.26 | 98.95 | 1926000 |
| 1731689700 | 99.39 | 0.14 | 0.14 | 99.25 | 99.48 | 99.25 | 623000 |
| 1731603300 | 99.25 | 0.49 | 0.50 | 98.74 | 99.25 | 98.74 | 2066000 |
| 1731516900 | 98.76 | -0.12 | -0.12 | 98.54 | 98.76 | 98.54 | 648000 |
| 1731430500 | 98.88 | -0.05 | -0.05 | 98.95 | 99.2 | 98.88 | 1117000 |
| 1731344100 | 98.93 | 0.1 | 0.10 | 99.03 | 99.06 | 98.87 | 803000 |
| 1731084900 | 98.83 | 0.2 | 0.20 | 98.59 | 98.88 | 98.59 | 615000 |
| 1730998500 | 98.63 | -0.03 | -0.03 | 98.45 | 98.71 | 98.15 | 98000 |
| 1730912100 | 98.66 | -0.36 | -0.36 | 99.01 | 99.34 | 98.66 | 2089000 |
| 1730825700 | 99.02 | 0.39 | 0.40 | 98.61 | 99.09 | 98.48 | 581000 |
| 1730739300 | 98.63 | -0.17 | -0.17 | 98.77 | 98.77 | 98.6 | 333000 |
| 1730480100 | 98.8 | 0.61 | 0.62 | 98.48 | 98.8 | 98.46 | 1634000 |
| 1730393700 | 98.19 | -0.38 | -0.39 | 98.25 | 98.48 | 98.19 | 4299000 |
| 1730307300 | 98.57 | -0.39 | -0.39 | 98.85 | 98.86 | 98.57 | 1963000 |
| 1730220900 | 98.96 | -0.41 | -0.41 | 99.21 | 99.21 | 98.96 | 191000 |
| 1730134500 | 99.37 | -0.08 | -0.08 | 99.31 | 99.54 | 98.94 | 2177000 |
| 1729871700 | 99.45 | -0.49 | -0.49 | 99.85 | 99.85 | 99.45 | 2136000 |
| 1729785300 | 99.94 | 0.08 | 0.08 | 99.96 | 100.05 | 99.87 | 1803000 |
| 1729698900 | 99.86 | 0.24 | 0.24 | 100.09 | 100.09 | 99.64 | 743000 |
| 1729612500 | 99.62 | 0.06 | 0.06 | 99.54 | 99.79 | 99.41 | 5360000 |
| 1729526100 | 99.56 | -0.9 | -0.90 | 100.37 | 100.38 | 99.56 | 182000 |
| 1729266900 | 100.46 | 0.11 | 0.11 | 100.18 | 100.58 | 100.18 | 1380000 |
| 1729180500 | 100.35 | 0.13 | 0.13 | 100.02 | 100.35 | 99.39 | 3002000 |
| 1729094100 | 100.22 | 0.44 | 0.44 | 100.07 | 100.33 | 99.99 | 6856000 |
| 1729007700 | 99.78 | 0.07 | 0.07 | 99.76 | 99.81 | 99.6 | 4948000 |
| 1728921300 | 99.71 | -0.11 | -0.11 | 99.97 | 99.98 | 99.71 | 1734000 |
| 1728662100 | 99.82 | 0.23 | 0.23 | 99.86 | 99.86 | 99.59 | 2998000 |
| 1728575700 | 99.59 | 0.22 | 0.22 | 99.6 | 99.67 | 99.37 | 200000 |
| 1728489300 | 99.37 | 0 | 0.00 | 99.37 | 99.54 | 99.32 | 4062000 |
| 1728402900 | 99.37 | -0.26 | -0.26 | 99.7 | 99.7 | 99.28 | 1842000 |
| 1728316500 | 99.63 | -0.3 | -0.30 | 99.83 | 99.97 | 99.63 | 518000 |
| 1728057300 | 99.93 | -0.18 | -0.18 | 100.16 | 100.33 | 99.85 | 2133000 |
| 1727970900 | 100.11 | 0.11 | 0.11 | 100 | 100.11 | 99.88 | 5285000 |
| 1727884500 | 100 | -0.27 | -0.27 | 100.05 | 100.34 | 100 | 442000 |
| 1727798100 | 100.27 | 0.68 | 0.68 | 99.75 | 100.36 | 99.75 | 9464000 |
| 1727711700 | 99.59 | 0.15 | 0.15 | 99.57 | 99.59 | 99.26 | 768000 |
| 1727452500 | 99.44 | -0.36 | -0.36 | 99.91 | 99.97 | 99.44 | 635000 |
| 1727366100 | 99.8 | 0.3 | 0.30 | 99.52 | 100.11 | 99.52 | 124000 |
| 1727279700 | 99.5 | -0.21 | -0.21 | 99.66 | 99.75 | 99.5 | 298000 |
| 1727193300 | 99.71 | 0.61 | 0.62 | 99.4 | 99.71 | 99.38 | 620000 |
| 1727106900 | 99.1 | 0.29 | 0.29 | 98.86 | 99.1 | 98.82 | 1313000 |
| 1726847700 | 98.81 | 0.06 | 0.06 | 98.82 | 98.86 | 98.75 | 88000 |
| 1726761300 | 98.75 | -0.61 | -0.61 | 98.88 | 98.95 | 98.7 | 2272000 |
| 1726674900 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1726588500 | 99.36 | 0.35 | 0.35 | 99.22 | 99.44 | 99.13 | 626000 |
| 1726502100 | 99.01 | 0.48 | 0.49 | 98.8 | 99.16 | 98.8 | 2410000 |
| 1726242900 | 98.53 | 0.45 | 0.46 | 98.41 | 98.56 | 98.27 | 221000 |
| 1726156500 | 98.08 | 0.13 | 0.13 | 98 | 98.16 | 98 | 110000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
