Esm Tf 1% St25 Eur (782296)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.4 | 0.19 | 0.19 | 99.196 | 99.4 | 99.196 | 23000 |
| 1741280100 | 99.21 | 0 | 0.00 | 99.211 | 99.211 | 99.21 | 15000 |
| 1741193700 | 99.209 | -0.32 | -0.32 | 99.22 | 99.22 | 99.209 | 140000 |
| 1741107300 | 99.53 | 0.45 | 0.45 | 99.476 | 99.53 | 99.476 | 150000 |
| 1741020900 | 99.082 | -0.46 | -0.46 | 99.082 | 99.082 | 99.082 | 15000 |
| 1740761700 | 99.539 | 0.33 | 0.33 | 99.52 | 99.539 | 99.52 | 10000 |
| 1740675300 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1740588900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1740502500 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1740416100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1740156900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1740070500 | 99.21 | 0.07 | 0.07 | 99.21 | 99.21 | 99.21 | 100000 |
| 1739984100 | 99.136 | 0 | 0.01 | 99.136 | 99.136 | 99.136 | 15000 |
| 1739897700 | 99.131 | 0 | 0.00 | 99.358 | 99.359 | 99.131 | 176000 |
| 1739811300 | 99.13 | 0.07 | 0.07 | 99.13 | 99.13 | 99.13 | 25000 |
| 1739552100 | 99.061 | -0.12 | -0.12 | 99.13 | 99.13 | 99.061 | 251000 |
| 1739465700 | 99.177 | 0.04 | 0.04 | 99.177 | 99.177 | 99.151 | 149000 |
| 1739379300 | 99.141 | 0 | 0.00 | 99.141 | 99.141 | 99.141 | 0 |
| 1739292900 | 99.141 | -0.11 | -0.11 | 99.141 | 99.141 | 99.141 | 20000 |
| 1739206500 | 99.249 | 0.05 | 0.05 | 99.249 | 99.249 | 99.249 | 80000 |
| 1738947300 | 99.199 | 0 | 0.00 | 99.2 | 99.2 | 99.199 | 136000 |
| 1738860900 | 99.199 | 0.05 | 0.05 | 99.22 | 99.221 | 99.199 | 235000 |
| 1738774500 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1738688100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1738601700 | 99.15 | 0.12 | 0.12 | 99.083 | 99.15 | 99.083 | 115000 |
| 1738342500 | 99.035 | 0 | 0.00 | 99.035 | 99.035 | 99.035 | 0 |
| 1738256100 | 99.035 | -0.07 | -0.07 | 99.129 | 99.129 | 99.011 | 50000 |
| 1738169700 | 99.109 | 0.13 | 0.13 | 99.099 | 99.18 | 99.099 | 339000 |
| 1738083300 | 98.981 | -0.1 | -0.10 | 98.981 | 98.981 | 98.981 | 30000 |
| 1737996900 | 99.079 | 0 | 0.00 | 99.079 | 99.079 | 99.079 | 0 |
| 1737737700 | 99.079 | -0.05 | -0.05 | 98.958 | 99.079 | 98.958 | 63000 |
| 1737651300 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1737564900 | 99.13 | 0.01 | 0.01 | 99.13 | 99.13 | 99.13 | 90000 |
| 1737478500 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1737392100 | 99.12 | -0.04 | -0.04 | 99.12 | 99.12 | 99.12 | 10000 |
| 1737132900 | 99.158 | 0.25 | 0.25 | 99.158 | 99.158 | 99.158 | 20000 |
| 1737046500 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1736960100 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1736873700 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1736787300 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1736528100 | 98.91 | -0 | -0.00 | 99.079 | 99.08 | 98.91 | 200000 |
| 1736441700 | 98.911 | 0 | 0.00 | 98.911 | 98.911 | 98.911 | 0 |
| 1736355300 | 98.911 | -0.09 | -0.09 | 98.911 | 98.911 | 98.911 | 50000 |
| 1736268900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736182500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735923300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735836900 | 99 | 0.05 | 0.05 | 99 | 99 | 99 | 39000 |
| 1735577700 | 98.951 | 0.11 | 0.11 | 98.951 | 98.951 | 98.951 | 10000 |
| 1735318500 | 98.843 | 0 | 0.00 | 98.843 | 98.843 | 98.843 | 0 |
| 1734972900 | 98.843 | 0 | 0.00 | 98.843 | 98.843 | 98.843 | 0 |
| 1734713700 | 98.843 | -0.31 | -0.31 | 98.844 | 98.844 | 98.843 | 75000 |
| 1734627300 | 99.149 | 0.08 | 0.08 | 99.108 | 99.18 | 99.108 | 124000 |
| 1734540900 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1734454500 | 99.07 | 0.07 | 0.07 | 99.069 | 99.07 | 99.069 | 10000 |
| 1734368100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734108900 | 99 | 0 | 0.00 | 98.96 | 99 | 98.96 | 5000 |
| 1734022500 | 98.999 | 0 | 0.00 | 98.999 | 98.999 | 98.999 | 0 |
| 1733936100 | 98.999 | 0 | 0.00 | 98.999 | 98.999 | 98.999 | 0 |
| 1733849700 | 98.999 | 0.16 | 0.17 | 98.999 | 98.999 | 98.999 | 100000 |
| 1733763300 | 98.835 | 0 | 0.00 | 98.836 | 98.836 | 98.835 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
