Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 1,9% Gn38 Eur | 782293 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -0.74% | 84.50 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.27 | 84.27 | 84.68 | 84.50 | 85.13 |
782293 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782293 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 84.50 | -0.63 | -0.74% | 84.27 | 84.68 | 84.27 | 36,000 |
| May 23 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 85.13 | 0 |
| May 22 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 85.13 | 0 |
| May 21 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 85.13 | 0 |
| May 20 2024 | 85.13 | -0.12 | -0.14% | 85.13 | 85.13 | 85.13 | 14,000 |
| May 17 2024 | 85.25 | -0.04 | -0.05% | 85.25 | 85.25 | 85.25 | 27,000 |
| May 16 2024 | 85.29 | -0.53 | -0.62% | 85.29 | 85.29 | 85.29 | 18,000 |
| May 15 2024 | 85.82 | 0.94 | 1.11% | 86.09 | 86.09 | 85.82 | 27,000 |
| May 14 2024 | 84.88 | -0.58 | -0.68% | 84.94 | 84.94 | 84.88 | 17,000 |
| May 13 2024 | 85.46 | 0.26 | 0.31% | 84.95 | 85.46 | 84.95 | 7,000 |
| May 10 2024 | 85.20 | -0.23 | -0.27% | 85.44 | 85.44 | 85.20 | 28,000 |
| May 09 2024 | 85.43 | -0.11 | -0.13% | 85.62 | 85.62 | 85.15 | 37,000 |
| May 08 2024 | 85.54 | -0.10 | -0.12% | 85.95 | 85.95 | 85.54 | 28,000 |
| May 07 2024 | 85.64 | 0.00 | 0.00% | 85.64 | 85.64 | 85.64 | 0 |
| May 06 2024 | 85.64 | 0.63 | 0.74% | 85.61 | 85.64 | 85.61 | 45,000 |
| May 03 2024 | 85.01 | 0.03 | 0.04% | 85.01 | 85.01 | 85.01 | 2,000 |
| May 02 2024 | 84.98 | 0.78 | 0.93% | 84.86 | 84.98 | 84.55 | 53,000 |
| Apr 30 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 84.20 | 0 |
| Apr 29 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 84.20 | 0 |
| Apr 26 2024 | 84.20 | 0.03 | 0.04% | 84.20 | 84.20 | 84.20 | 1,000 |
| Apr 25 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
