Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 1% Nv25 Eur | 782292 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 96.86 | 06:16:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.84 | 96.84 | 96.88 | 96.85 |
782292 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782292 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 96.85 | 0.05 | 0.05% | 97.00 | 97.00 | 96.85 | 40,000 |
| May 31 2024 | 96.80 | 0.03 | 0.03% | 96.76 | 96.80 | 96.72 | 1,274,000 |
| May 30 2024 | 96.77 | 0.03 | 0.03% | 96.77 | 96.77 | 96.76 | 173,000 |
| May 29 2024 | 96.74 | -0.05 | -0.05% | 96.76 | 96.79 | 96.69 | 501,000 |
| May 28 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.81 | 96.77 | 392,000 |
| May 27 2024 | 96.79 | 0.06 | 0.06% | 96.73 | 96.79 | 96.72 | 615,000 |
| May 24 2024 | 96.73 | -0.02 | -0.02% | 96.75 | 96.75 | 96.71 | 149,000 |
| May 23 2024 | 96.75 | -0.05 | -0.05% | 96.78 | 96.78 | 96.75 | 265,000 |
| May 22 2024 | 96.80 | -0.04 | -0.04% | 96.79 | 96.81 | 96.79 | 144,000 |
| May 21 2024 | 96.84 | 0.05 | 0.05% | 96.80 | 96.84 | 96.80 | 219,000 |
| May 20 2024 | 96.79 | -0.01 | -0.01% | 96.78 | 96.80 | 96.78 | 1,424,000 |
| May 17 2024 | 96.80 | -0.06 | -0.06% | 96.84 | 96.84 | 96.79 | 191,000 |
| May 16 2024 | 96.86 | -0.02 | -0.02% | 96.90 | 96.90 | 96.83 | 129,000 |
| May 15 2024 | 96.88 | 0.08 | 0.08% | 96.77 | 96.90 | 96.77 | 817,000 |
| May 14 2024 | 96.80 | 0.00 | 0.00% | 96.88 | 96.88 | 96.78 | 192,000 |
| May 13 2024 | 96.80 | 0.05 | 0.05% | 96.72 | 96.80 | 96.72 | 324,000 |
| May 10 2024 | 96.75 | -0.10 | -0.10% | 96.81 | 96.82 | 96.75 | 181,000 |
| May 09 2024 | 96.85 | 0.04 | 0.04% | 96.79 | 96.85 | 96.74 | 227,000 |
| May 08 2024 | 96.81 | -0.05 | -0.05% | 96.81 | 96.81 | 96.76 | 65,000 |
| May 07 2024 | 96.86 | 0.04 | 0.04% | 96.82 | 96.86 | 96.80 | 46,000 |
| May 06 2024 | 96.82 | 0.06 | 0.06% | 96.83 | 96.83 | 96.80 | 81,000 |
