Poland Tf 1,5% St25 Eur (782291)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1734972900 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1734713700 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1734627300 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1734540900 | 99.517 | 0 | 0.00 | 99.517 | 99.517 | 99.517 | 0 |
| 1734454500 | 99.517 | -0.42 | -0.42 | 99.517 | 99.517 | 99.517 | 2000 |
| 1734368100 | 99.94 | 0.41 | 0.41 | 99.939 | 99.94 | 99.939 | 100000 |
| 1734108900 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1734022500 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1733936100 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1733849700 | 99.53 | 0.47 | 0.47 | 99.53 | 99.53 | 99.53 | 20000 |
| 1733763300 | 99.061 | 0.02 | 0.02 | 99.061 | 99.061 | 99.061 | 6000 |
| 1733504100 | 99.04 | -0.39 | -0.39 | 99.041 | 99.041 | 99.04 | 10000 |
| 1733417700 | 99.428 | 0.07 | 0.07 | 99.428 | 99.428 | 99.428 | 7000 |
| 1733331300 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1733244900 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1733158500 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1732899300 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1732812900 | 99.36 | 0.02 | 0.02 | 99.359 | 99.36 | 99.359 | 15000 |
| 1732726500 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1732640100 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1732553700 | 99.34 | 0.09 | 0.09 | 99.34 | 99.34 | 99.34 | 22000 |
| 1732294500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1732208100 | 99.25 | 0.02 | 0.02 | 99.25 | 99.25 | 99.25 | 2000 |
| 1732121700 | 99.23 | 0.37 | 0.37 | 99.23 | 99.23 | 99.23 | 9000 |
| 1732035300 | 98.862 | 0 | 0.00 | 98.862 | 98.862 | 98.862 | 0 |
| 1731948900 | 98.862 | -0.37 | -0.37 | 98.862 | 98.862 | 98.862 | 1000 |
| 1731689700 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1731603300 | 99.23 | 0 | 0.00 | 99.229 | 99.23 | 99.229 | 29000 |
| 1731516900 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1731430500 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1731344100 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1731084900 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1730998500 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1730912100 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1730825700 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1730739300 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1730480100 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1730393700 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1730307300 | 99.23 | 0.18 | 0.18 | 99.301 | 99.301 | 99.19 | 54000 |
| 1730220900 | 99.053 | -0.09 | -0.09 | 99.053 | 99.053 | 99.053 | 3000 |
| 1730130900 | 99.139 | 0 | 0.00 | 99.139 | 99.139 | 99.139 | 0 |
| 1729871700 | 99.139 | 0.07 | 0.07 | 99.1 | 99.139 | 99.1 | 27000 |
| 1729785300 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729698900 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729612500 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1729526100 | 99.07 | -0.07 | -0.07 | 99.14 | 99.14 | 99.07 | 46000 |
| 1729266900 | 99.139 | 0.16 | 0.16 | 99.139 | 99.139 | 99.139 | 6000 |
| 1729180500 | 98.979 | 0 | 0.00 | 98.979 | 98.979 | 98.979 | 0 |
| 1729094100 | 98.979 | 0 | 0.00 | 98.979 | 98.979 | 98.979 | 0 |
| 1729007700 | 98.979 | 0 | 0.00 | 98.979 | 98.979 | 98.979 | 0 |
| 1728921300 | 98.979 | 0 | 0.00 | 98.979 | 98.979 | 98.979 | 0 |
| 1728662100 | 98.979 | 0 | 0.00 | 98.979 | 98.979 | 98.979 | 0 |
| 1728575700 | 98.979 | 0 | 0.00 | 98.979 | 98.979 | 98.979 | 0 |
| 1728489300 | 98.979 | 0 | 0.00 | 98.979 | 98.979 | 98.979 | 0 |
| 1728402900 | 98.979 | 0.05 | 0.05 | 98.989 | 98.989 | 98.979 | 8000 |
| 1728316500 | 98.93 | -0.07 | -0.07 | 98.99 | 98.99 | 98.93 | 10000 |
| 1728057300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727970900 | 99 | 0.11 | 0.11 | 98.81 | 99 | 98.81 | 29000 |
| 1727884500 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1727798100 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1727711700 | 98.89 | -0.18 | -0.18 | 98.962 | 98.962 | 98.89 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
