Ebrd Zc Dc29 Zar (782177)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1736182500 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735923300 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735836900 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735577700 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735318500 | 66.01 | -1.34 | -1.99 | 66.01 | 66.01 | 66.01 | 350000 |
| 1734972900 | 67.35 | 0 | 0.00 | 67.35 | 67.35 | 67.35 | 0 |
| 1734713700 | 67.35 | 0 | 0.00 | 67.35 | 67.35 | 67.35 | 0 |
| 1734627300 | 67.35 | 0 | 0.00 | 67.35 | 67.35 | 67.35 | 0 |
| 1734540900 | 67.35 | 0 | 0.00 | 67.35 | 67.35 | 67.35 | 0 |
| 1734454500 | 67.35 | 0.64 | 0.96 | 67.35 | 67.35 | 67.35 | 450000 |
| 1734368100 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1734108900 | 66.709999 | -3.1 | -4.44 | 66.709999 | 66.709999 | 66.709999 | 50000 |
| 1734022500 | 69.81 | 3.27 | 4.91 | 69.81 | 69.81 | 69.81 | 50000 |
| 1733936100 | 66.54 | 0 | 0.00 | 66.54 | 66.54 | 66.54 | 0 |
| 1733849700 | 66.54 | 0.13 | 0.20 | 66.61 | 68.2 | 66.54 | 1050000 |
| 1733763300 | 66.41 | -2.09 | -3.05 | 66.41 | 66.41 | 66.41 | 50000 |
| 1733504100 | 68.5 | 0 | 0.00 | 69 | 69.22 | 68.5 | 200000 |
| 1733417700 | 68.5 | 1.87 | 2.81 | 68.5 | 68.5 | 68.5 | 300000 |
| 1733331300 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1733244900 | 66.629999 | -2.66 | -3.84 | 66.629999 | 66.629999 | 66.629999 | 150000 |
| 1733158500 | 69.29 | 1.79 | 2.65 | 69.29 | 69.29 | 69.29 | 50000 |
| 1732899300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732812900 | 67.5 | 1.39 | 2.10 | 67 | 67.5 | 67 | 150000 |
| 1732726500 | 66.11 | -0.6 | -0.90 | 66.11 | 66.11 | 66.11 | 100000 |
| 1732640100 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1732553700 | 66.709999 | 0.5 | 0.76 | 67.5 | 67.5 | 66.709999 | 400000 |
| 1732294500 | 66.209999 | -1.28 | -1.90 | 66.209999 | 66.209999 | 66.209999 | 850000 |
| 1732208100 | 67.49 | 1.68 | 2.55 | 66.22 | 67.49 | 66.22 | 750000 |
| 1732121700 | 65.81 | 0 | 0.00 | 65.81 | 65.81 | 65.81 | 0 |
| 1732035300 | 65.81 | 0 | 0.00 | 65.81 | 65.81 | 65.81 | 0 |
| 1731948900 | 65.81 | 0 | 0.00 | 65.81 | 65.81 | 65.81 | 0 |
| 1731689700 | 65.81 | 0.3 | 0.46 | 65.81 | 65.81 | 65.81 | 50000 |
| 1731603300 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1731516900 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1731430500 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1731344100 | 65.51 | 0.4 | 0.61 | 65.51 | 65.51 | 65.51 | 500000 |
| 1731084900 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1730998500 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1730912100 | 65.11 | -1.69 | -2.53 | 65.11 | 65.11 | 65.11 | 50000 |
| 1730825700 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1730739300 | 66.8 | -0.46 | -0.68 | 66.8 | 66.8 | 66.8 | 50000 |
| 1730480100 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1730393700 | 67.26 | -1.35 | -1.97 | 67.26 | 67.26 | 67.26 | 2050000 |
| 1730307300 | 68.61 | 1.34 | 1.99 | 68.61 | 68.61 | 68.61 | 50000 |
| 1730220900 | 67.27 | -0.03 | -0.04 | 67.27 | 67.27 | 67.27 | 50000 |
| 1730134500 | 67.3 | 0.29 | 0.43 | 67.01 | 67.3 | 67.01 | 100000 |
| 1729871700 | 67.01 | 0.01 | 0.01 | 67.01 | 67.01 | 67.01 | 250000 |
| 1729785300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729698900 | 67 | 0.44 | 0.66 | 67.3 | 67.3 | 67 | 250000 |
| 1729612500 | 66.56 | 0 | 0.00 | 66.56 | 66.56 | 66.56 | 0 |
| 1729526100 | 66.56 | 1.15 | 1.76 | 66.56 | 66.56 | 66.56 | 400000 |
| 1729266900 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1729180500 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1729094100 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1729007700 | 65.41 | -1.25 | -1.88 | 65.41 | 65.41 | 65.41 | 600000 |
| 1728921300 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1728662100 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1728575700 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1728489300 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1728402900 | 66.66 | -0.64 | -0.95 | 66.66 | 66.66 | 66.66 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
