Register for real-time alerts, custom portfolio, and market movers
781983 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0 |
| Jun 12 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0 |
| Jun 11 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0 |
| Jun 10 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0 |
| Jun 07 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0 |
| Jun 06 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0 |
| Jun 05 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0 |
| Jun 04 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0 |
| Jun 03 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0 |
| May 31 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0 |
| May 30 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0 |
| May 29 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0 |
| May 28 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 0 |
| May 27 2024 | 76.71 | -0.34 | -0.44% | 76.37 | 76.71 | 76.37 | 195,000 |
| May 24 2024 | 77.05 | 0.00 | 0.00% | 77.05 | 77.05 | 77.05 | 0 |
| May 23 2024 | 77.05 | -0.51 | -0.66% | 77.05 | 77.05 | 77.05 | 50,000 |
| May 22 2024 | 77.56 | 0.00 | 0.00% | 77.56 | 77.56 | 77.56 | 0 |
| May 21 2024 | 77.56 | 0.06 | 0.08% | 77.45 | 77.56 | 77.45 | 70,000 |
| May 20 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
| May 17 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
| May 16 2024 | 77.50 | 1.13 | 1.48% | 77.50 | 77.50 | 77.50 | 10,000 |
| May 15 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 76.37 | 0 |
| May 14 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 76.37 | 0 |
| May 13 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 76.37 | 0 |
| May 10 2024 | 76.37 | 0.46 | 0.61% | 76.37 | 76.37 | 76.37 | 50,000 |
| May 09 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0 |
| May 08 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0 |
| May 07 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0 |
| May 06 2024 | 75.91 | 0.08 | 0.11% | 77.54 | 77.54 | 75.91 | 30,000 |
| May 03 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
| May 02 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
| Apr 30 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
| Apr 29 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
| Apr 26 2024 | 75.83 | -0.18 | -0.24% | 75.83 | 75.83 | 75.83 | 5,000 |
| Apr 25 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
| Apr 24 2024 | 76.01 | -0.43 | -0.56% | 76.01 | 76.01 | 76.01 | 5,000 |
| Apr 23 2024 | 76.44 | 1.44 | 1.92% | 76.44 | 76.44 | 76.44 | 90,000 |
| Apr 22 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Apr 16 2024 | 75.00 | -0.92 | -1.21% | 75.55 | 75.55 | 75.00 | 510,000 |
| Apr 15 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0 |
| Apr 12 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0 |
| Apr 11 2024 | 75.92 | 0.02 | 0.03% | 75.92 | 75.92 | 75.92 | 500,000 |
| Apr 10 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 75.90 | 0 |
| Apr 09 2024 | 75.90 | -0.19 | -0.25% | 76.11 | 76.11 | 75.90 | 415,000 |
| Apr 08 2024 | 76.09 | 0.09 | 0.12% | 76.10 | 76.10 | 76.09 | 340,000 |
| Apr 05 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Apr 04 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Apr 03 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Apr 02 2024 | 76.00 | 0.39 | 0.52% | 75.47 | 76.03 | 75.47 | 540,000 |
| Mar 28 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 0 |
| Mar 27 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 0 |
| Mar 26 2024 | 75.61 | -0.61 | -0.80% | 75.61 | 75.61 | 75.61 | 350,000 |
| Mar 25 2024 | 76.22 | 0.00 | 0.00% | 76.22 | 76.22 | 76.22 | 0 |
| Mar 22 2024 | 76.22 | 0.60 | 0.79% | 76.22 | 76.22 | 76.22 | 125,000 |
| Mar 21 2024 | 75.62 | -0.49 | -0.64% | 75.62 | 75.62 | 75.62 | 350,000 |
| Mar 20 2024 | 76.11 | 0.00 | 0.00% | 76.11 | 76.11 | 76.11 | 0 |
| Mar 19 2024 | 76.11 | 0.00 | 0.00% | 76.11 | 76.11 | 76.11 | 0 |
| Mar 18 2024 | 76.11 | 0.00 | 0.00% | 76.11 | 76.11 | 76.11 | 0 |
