Ebrd Zc Gn27 Zar (781983)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 82.6 | 0.19 | 0.23 | 82.58 | 82.6 | 82.58 | 110000 |
| 1737046500 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1736960100 | 82.41 | -0.62 | -0.75 | 82.41 | 82.41 | 82.41 | 600000 |
| 1736873700 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736787300 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736528100 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736441700 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736355300 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736268900 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736182500 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1735923300 | 83.03 | -0.31 | -0.37 | 83.33 | 83.33 | 83.03 | 130000 |
| 1735836900 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1735577700 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1735318500 | 83.34 | 1.02 | 1.24 | 83.34 | 83.34 | 83.34 | 20000 |
| 1734972900 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1734713700 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1734627300 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1734540900 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1734454500 | 82.32 | -0.34 | -0.41 | 82.43 | 82.43 | 82.32 | 415000 |
| 1734368100 | 82.66 | 0 | 0.00 | 82.66 | 82.66 | 82.66 | 0 |
| 1734108900 | 82.66 | 0 | 0.00 | 82.66 | 82.66 | 82.66 | 0 |
| 1734022500 | 82.66 | 0.23 | 0.28 | 82.66 | 82.66 | 82.66 | 630000 |
| 1733936100 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1733849700 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1733763300 | 82.43 | 0.16 | 0.19 | 82.72 | 82.72 | 82.43 | 550000 |
| 1733504100 | 82.27 | -0.45 | -0.54 | 82.3 | 82.3 | 82.27 | 45000 |
| 1733417700 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1733331300 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1733244900 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1733158500 | 82.72 | 0.5 | 0.61 | 82.72 | 82.72 | 82.72 | 50000 |
| 1732899300 | 82.22 | -0.02 | -0.02 | 82.22 | 82.22 | 82.22 | 5000 |
| 1732812900 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1732726500 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1732640100 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1732553700 | 82.24 | 0.12 | 0.15 | 82.3 | 82.3 | 82.24 | 135000 |
| 1732294500 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1732208100 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1732121700 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1732035300 | 82.12 | 0.35 | 0.43 | 82.12 | 82.12 | 82.12 | 320000 |
| 1731948900 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1731689700 | 81.77 | 0.1 | 0.12 | 81.93 | 81.93 | 81.77 | 180000 |
| 1731603300 | 81.67 | -0.13 | -0.16 | 81.67 | 81.67 | 81.67 | 200000 |
| 1731516900 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1731430500 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1731344100 | 81.8 | -0.32 | -0.39 | 81.8 | 81.8 | 81.8 | 100000 |
| 1731084900 | 82.12 | 0.31 | 0.38 | 82.12 | 82.12 | 82.12 | 80000 |
| 1730998500 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1730912100 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1730825700 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1730739300 | 81.81 | 0.62 | 0.76 | 81.76 | 81.81 | 81.5 | 135000 |
| 1730480100 | 81.19 | 0 | 0.00 | 81.19 | 81.19 | 81.19 | 0 |
| 1730393700 | 81.19 | 0 | 0.00 | 81.19 | 81.19 | 81.19 | 0 |
| 1730307300 | 81.19 | -0.31 | -0.38 | 81.19 | 81.19 | 81.19 | 450000 |
| 1730217300 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1730130900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1729871700 | 81.5 | -0.43 | -0.52 | 81.5 | 81.5 | 81.5 | 20000 |
| 1729785300 | 81.93 | 0.23 | 0.28 | 81.93 | 81.93 | 81.93 | 320000 |
| 1729698900 | 81.7 | 0.19 | 0.23 | 81.7 | 81.7 | 81.7 | 75000 |
| 1729584000 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1729497600 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
