Ebrd Zc Gn27 Zar (781983)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1741020900 | 83.55 | -0.76 | -0.90 | 84.03 | 84.03 | 83.55 | 3555000 |
| 1740761700 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1740675300 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1740588900 | 84.31 | 0.11 | 0.13 | 84.31 | 84.31 | 84.31 | 250000 |
| 1740502500 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1740416100 | 84.2 | -0.02 | -0.02 | 84.2 | 84.2 | 84.2 | 1650000 |
| 1740156900 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1740070500 | 84.22 | 0.23 | 0.27 | 84.22 | 84.22 | 84.22 | 50000 |
| 1739984100 | 83.99 | -0.21 | -0.25 | 83.99 | 83.99 | 83.99 | 1400000 |
| 1739897700 | 84.2 | 0 | 0.00 | 84.09 | 84.2 | 84.09 | 1100000 |
| 1739811300 | 84.2 | 0.16 | 0.19 | 84.2 | 84.2 | 84.2 | 665000 |
| 1739552100 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1739465700 | 84.04 | 0.6 | 0.72 | 84.04 | 84.04 | 84.04 | 1150000 |
| 1739379300 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1739292900 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1739206500 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1738947300 | 83.44 | -0.46 | -0.55 | 83.44 | 83.44 | 83.44 | 550000 |
| 1738860900 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1738774500 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1738688100 | 83.9 | 0.64 | 0.77 | 83.84 | 83.9 | 83.84 | 1510000 |
| 1738601700 | 83.26 | 0.27 | 0.33 | 82.86 | 83.26 | 82.86 | 175000 |
| 1738342500 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1738256100 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1738169700 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1738083300 | 82.99 | -0.91 | -1.08 | 82.99 | 82.99 | 82.99 | 30000 |
| 1737996900 | 83.9 | 0.21 | 0.25 | 82.83 | 83.9 | 82.83 | 2640000 |
| 1737737700 | 83.69 | 0 | 0.00 | 83.69 | 83.69 | 83.69 | 15000 |
| 1737651300 | 83.69 | 1.09 | 1.32 | 83.69 | 83.69 | 83.69 | 150000 |
| 1737564900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1737478500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1737392100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1737132900 | 82.6 | 0.19 | 0.23 | 82.58 | 82.6 | 82.58 | 110000 |
| 1737046500 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1736960100 | 82.41 | -0.62 | -0.75 | 82.41 | 82.41 | 82.41 | 600000 |
| 1736873700 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736787300 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736528100 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736441700 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736355300 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736268900 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736182500 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1735923300 | 83.03 | -0.31 | -0.37 | 83.33 | 83.33 | 83.03 | 130000 |
| 1735836900 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1735577700 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1735318500 | 83.34 | 1.02 | 1.24 | 83.34 | 83.34 | 83.34 | 20000 |
| 1734972900 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1734713700 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1734627300 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1734540900 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1734454500 | 82.32 | -0.34 | -0.41 | 82.43 | 82.43 | 82.32 | 415000 |
| 1734368100 | 82.66 | 0 | 0.00 | 82.66 | 82.66 | 82.66 | 0 |
| 1734108900 | 82.66 | 0 | 0.00 | 82.66 | 82.66 | 82.66 | 0 |
| 1734022500 | 82.66 | 0.23 | 0.28 | 82.66 | 82.66 | 82.66 | 630000 |
| 1733936100 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1733849700 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1733763300 | 82.43 | 0.16 | 0.19 | 82.72 | 82.72 | 82.43 | 550000 |
| 1733504100 | 82.27 | -0.45 | -0.54 | 82.3 | 82.3 | 82.27 | 45000 |
| 1733385600 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
