Ebrd Zc Gn27 Zar (781983)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 82.66 | 0 | 0.00 | 82.66 | 82.66 | 82.66 | 0 |
| 1734022500 | 82.66 | 0.23 | 0.28 | 82.66 | 82.66 | 82.66 | 630000 |
| 1733936100 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1733849700 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1733763300 | 82.43 | 0.16 | 0.19 | 82.72 | 82.72 | 82.43 | 550000 |
| 1733504100 | 82.27 | -0.45 | -0.54 | 82.3 | 82.3 | 82.27 | 45000 |
| 1733417700 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1733331300 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1733244900 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1733158500 | 82.72 | 0.5 | 0.61 | 82.72 | 82.72 | 82.72 | 50000 |
| 1732899300 | 82.22 | -0.02 | -0.02 | 82.22 | 82.22 | 82.22 | 5000 |
| 1732812900 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1732726500 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1732640100 | 82.24 | 0 | 0.00 | 82.24 | 82.24 | 82.24 | 0 |
| 1732553700 | 82.24 | 0.12 | 0.15 | 82.3 | 82.3 | 82.24 | 135000 |
| 1732294500 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1732208100 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1732121700 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1732035300 | 82.12 | 0.35 | 0.43 | 82.12 | 82.12 | 82.12 | 320000 |
| 1731948900 | 81.77 | 0 | 0.00 | 81.77 | 81.77 | 81.77 | 0 |
| 1731689700 | 81.77 | 0.1 | 0.12 | 81.93 | 81.93 | 81.77 | 180000 |
| 1731603300 | 81.67 | -0.13 | -0.16 | 81.67 | 81.67 | 81.67 | 200000 |
| 1731516900 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1731430500 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1731344100 | 81.8 | -0.32 | -0.39 | 81.8 | 81.8 | 81.8 | 100000 |
| 1731084900 | 82.12 | 0.31 | 0.38 | 82.12 | 82.12 | 82.12 | 80000 |
| 1730998500 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1730912100 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1730825700 | 81.81 | 0 | 0.00 | 81.81 | 81.81 | 81.81 | 0 |
| 1730739300 | 81.81 | 0.62 | 0.76 | 81.76 | 81.81 | 81.5 | 135000 |
| 1730480100 | 81.19 | 0 | 0.00 | 81.19 | 81.19 | 81.19 | 0 |
| 1730393700 | 81.19 | 0 | 0.00 | 81.19 | 81.19 | 81.19 | 0 |
| 1730307300 | 81.19 | -0.31 | -0.38 | 81.19 | 81.19 | 81.19 | 450000 |
| 1730217300 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1730130900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1729871700 | 81.5 | -0.43 | -0.52 | 81.5 | 81.5 | 81.5 | 20000 |
| 1729785300 | 81.93 | 0.23 | 0.28 | 81.93 | 81.93 | 81.93 | 320000 |
| 1729698900 | 81.7 | 0.19 | 0.23 | 81.7 | 81.7 | 81.7 | 75000 |
| 1729612500 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1729526100 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1729266900 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1729180500 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1729094100 | 81.51 | 0.14 | 0.17 | 81.5 | 82 | 81.5 | 520000 |
| 1729007700 | 81.37 | 0 | 0.00 | 81.37 | 81.37 | 81.37 | 0 |
| 1728921300 | 81.37 | -0.69 | -0.84 | 81.37 | 81.37 | 81.37 | 25000 |
| 1728662100 | 82.06 | 0.55 | 0.67 | 82.06 | 82.06 | 82.06 | 180000 |
| 1728575700 | 81.51 | 0.05 | 0.06 | 81.51 | 81.51 | 81.51 | 50000 |
| 1728489300 | 81.46 | 0.06 | 0.07 | 81.46 | 81.46 | 81.46 | 100000 |
| 1728402900 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1728316500 | 81.4 | -0.07 | -0.09 | 81.4 | 81.4 | 81.4 | 825000 |
| 1728057300 | 81.47 | -0.76 | -0.92 | 81.47 | 81.47 | 81.47 | 50000 |
| 1727970900 | 82.23 | 0 | 0.00 | 82.23 | 82.23 | 82.23 | 0 |
| 1727884500 | 82.23 | 0 | 0.00 | 82.23 | 82.23 | 82.23 | 0 |
| 1727798100 | 82.23 | 0.63 | 0.77 | 82.23 | 82.23 | 82.23 | 40000 |
| 1727711700 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1727452500 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1727366100 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1727279700 | 81.6 | 0.19 | 0.23 | 81.6 | 81.6 | 81.6 | 100000 |
| 1727193300 | 81.41 | 0 | 0.00 | 81.41 | 81.41 | 81.41 | 0 |
| 1727106900 | 81.41 | -0.02 | -0.02 | 82.29 | 82.29 | 81.41 | 1005000 |
| 1726847700 | 81.43 | -0.07 | -0.09 | 81.43 | 81.43 | 81.43 | 400000 |
| 1726761300 | 81.5 | -0.69 | -0.84 | 81.51 | 81.51 | 81.5 | 3300000 |
| 1726674900 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1726588500 | 82.19 | 0.38 | 0.46 | 82 | 82.19 | 81.62 | 325000 |
| 1726502100 | 81.81 | 0.56 | 0.69 | 82 | 82 | 81.66 | 335000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
