Ebrd Zc Ap27 Zar (781982)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1742489700 | 86.28 | 1.19 | 1.40 | 86.28 | 86.28 | 86.28 | 275000 |
| 1742403300 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1742316900 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1742230500 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1741971300 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1741884900 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1741798500 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1741712100 | 85.09 | -0.41 | -0.48 | 85.09 | 85.09 | 85.09 | 225000 |
| 1741625700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1741366500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1741280100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1741193700 | 85.5 | 0.86 | 1.02 | 85.5 | 85.5 | 85.5 | 200000 |
| 1741107300 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1741020900 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1740761700 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1740675300 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1740588900 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1740502500 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1740416100 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1740156900 | 84.64 | 0.24 | 0.28 | 84.64 | 84.64 | 84.64 | 15000 |
| 1740070500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1739984100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1739897700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1739811300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1739552100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1739465700 | 84.4 | 1.09 | 1.31 | 84.4 | 84.4 | 84.4 | 480000 |
| 1739379300 | 83.31 | -1.39 | -1.64 | 84.38 | 84.38 | 83.31 | 2900000 |
| 1739292900 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1739206500 | 84.7 | -0.66 | -0.77 | 84.7 | 84.7 | 84.7 | 170000 |
| 1738947300 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1738860900 | 85.36 | 0.07 | 0.08 | 85.36 | 85.36 | 85.36 | 30000 |
| 1738774500 | 85.29 | 0.5 | 0.59 | 85.29 | 85.29 | 85.29 | 25000 |
| 1738688100 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1738601700 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1738342500 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1738256100 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1738169700 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1738083300 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737996900 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737737700 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737651300 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737564900 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737478500 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737392100 | 84.79 | 0.3 | 0.36 | 84.79 | 84.79 | 84.79 | 110000 |
| 1737132900 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1737046500 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1736960100 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1736873700 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1736787300 | 84.49 | -0.12 | -0.14 | 84.49 | 84.49 | 84.49 | 130000 |
| 1736528100 | 84.61 | 0 | 0.00 | 84.61 | 84.61 | 84.61 | 0 |
| 1736441700 | 84.61 | 0 | 0.00 | 84.61 | 84.61 | 84.61 | 0 |
| 1736355300 | 84.61 | 0 | 0.00 | 84.61 | 84.61 | 84.61 | 0 |
| 1736268900 | 84.61 | 0.93 | 1.11 | 84.61 | 84.61 | 84.61 | 170000 |
| 1736182500 | 83.68 | -0.08 | -0.10 | 83.68 | 83.68 | 83.68 | 170000 |
| 1735891200 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1735804800 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1735545600 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1735286400 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1734940800 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
